You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
15-May-24 | $78.62 | $78.45 | $78.62 | $78.40 | 2,375 | n/a |
14-May-24 | $77.67 | $78.02 | $78.38 | $77.56 | 103,210 | n/a |
13-May-24 | $77.32 | $77.68 | $78.25 | $77.14 | 148,044 | n/a |
10-May-24 | $77.65 | $77.59 | $78.20 | $77.30 | 96,034 | n/a |
09-May-24 | $77.66 | $77.40 | $77.92 | $76.79 | 163,173 | n/a |
08-May-24 | $77.26 | $78.21 | $78.36 | $77.05 | 235,743 | n/a |
07-May-24 | $78.60 | $78.94 | $79.35 | $78.01 | 262,607 | n/a |
06-May-24 | $79.16 | $78.41 | $79.37 | $78.41 | 192,834 | n/a |
03-May-24 | $78.03 | $79.05 | $79.17 | $77.73 | 279,865 | n/a |
02-May-24 | $78.43 | $77.68 | $78.61 | $77.17 | 190,276 | n/a |
01-May-24 | $76.05 | $75.32 | $77.90 | $75.00 | 383,919 | n/a |
30-Apr-24 | $77.92 | $78.33 | $78.89 | $76.76 | 344,706 | n/a |
29-Apr-24 | $78.90 | $78.00 | $79.01 | $78.00 | 108,284 | n/a |
26-Apr-24 | $77.95 | $78.62 | $79.33 | $77.70 | 141,967 | n/a |
25-Apr-24 | $78.28 | $77.80 | $78.49 | $75.57 | 162,721 | n/a |
24-Apr-24 | $78.38 | $78.54 | $79.18 | $77.84 | 163,716 | n/a |
23-Apr-24 | $79.18 | $78.41 | $79.40 | $77.64 | 131,309 | n/a |
22-Apr-24 | $78.63 | $76.69 | $78.85 | $76.30 | 183,937 | n/a |
19-Apr-24 | $76.48 | $76.45 | $77.19 | $75.68 | 331,206 | n/a |
18-Apr-24 | $76.71 | $77.84 | $78.40 | $76.44 | 217,612 | n/a |
17-Apr-24 | $77.52 | $78.44 | $78.80 | $77.20 | 196,260 | n/a |
16-Apr-24 | $78.26 | $78.50 | $78.84 | $77.42 | 349,856 | n/a |
15-Apr-24 | $79.13 | $79.04 | $79.64 | $78.30 | 746,427 | n/a |
12-Apr-24 | $76.72 | $75.88 | $77.81 | $75.56 | 351,541 | n/a |
11-Apr-24 | $75.97 | $73.19 | $80.00 | $72.50 | 1,082,412 | n/a |
10-Apr-24 | $72.88 | $73.36 | $73.69 | $72.36 | 216,972 | n/a |