You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
16-May-24 | $155.80 | $156.27 | $156.27 | $155.80 | 1,605 | n/a |
15-May-24 | $156.36 | $155.77 | $156.77 | $154.69 | 75,448 | n/a |
14-May-24 | $155.27 | $155.88 | $156.28 | $154.60 | 58,802 | n/a |
13-May-24 | $154.46 | $156.63 | $156.63 | $153.97 | 46,770 | n/a |
10-May-24 | $156.43 | $154.48 | $156.63 | $153.92 | 66,885 | n/a |
09-May-24 | $155.02 | $153.86 | $155.34 | $152.30 | 78,646 | n/a |
08-May-24 | $153.28 | $154.13 | $154.99 | $152.53 | 81,625 | n/a |
07-May-24 | $155.48 | $153.35 | $157.23 | $153.35 | 115,435 | n/a |
06-May-24 | $153.32 | $152.00 | $154.07 | $151.42 | 106,372 | n/a |
03-May-24 | $150.40 | $147.05 | $150.40 | $145.11 | 102,016 | n/a |
02-May-24 | $146.28 | $144.42 | $146.40 | $143.47 | 118,608 | n/a |
01-May-24 | $143.82 | $141.66 | $145.66 | $141.09 | 142,105 | n/a |
30-Apr-24 | $141.38 | $137.98 | $141.42 | $137.69 | 166,356 | n/a |
29-Apr-24 | $139.23 | $139.86 | $140.50 | $138.64 | 93,235 | n/a |
26-Apr-24 | $139.26 | $138.70 | $139.92 | $138.52 | 58,508 | n/a |
25-Apr-24 | $138.50 | $139.17 | $139.88 | $137.79 | 111,231 | n/a |
24-Apr-24 | $140.64 | $144.36 | $144.87 | $140.33 | 119,526 | n/a |
23-Apr-24 | $145.07 | $143.36 | $145.52 | $143.36 | 70,624 | n/a |
22-Apr-24 | $143.72 | $144.13 | $145.11 | $143.02 | 64,336 | n/a |
19-Apr-24 | $143.48 | $142.64 | $144.11 | $142.51 | 94,637 | n/a |
18-Apr-24 | $143.12 | $143.89 | $145.53 | $142.65 | 124,973 | n/a |
17-Apr-24 | $143.80 | $145.68 | $145.68 | $143.68 | 62,573 | n/a |
16-Apr-24 | $145.62 | $146.39 | $147.95 | $144.95 | 64,914 | n/a |
15-Apr-24 | $146.76 | $147.72 | $149.63 | $145.93 | 77,674 | n/a |
12-Apr-24 | $147.90 | $148.30 | $148.71 | $146.05 | 77,443 | n/a |
11-Apr-24 | $149.30 | $148.82 | $150.24 | $148.09 | 76,234 | n/a |