You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adept Technology Group | 367.00p | 1.94% |
|
8,232 | £86.99m | 14:30 23/09/19 |
| Adept4 | 2.57p | -8.36% |
|
496,528 | £5.83m | 13:39 23/09/19 |
| Avanti Communications Group | 0.05p | 0.00% |
|
25,751,560 | £1.14m | 15:49 17/09/19 |
| BT Group | 175.98p | -1.56% |
|
10,343,133 | £17,390.61m | 15:04 23/09/19 |
| Cable & Wireless Communications | 74.60p | 0.00% |
|
204,087,376 | £3,307.18m | 16:00 13/05/16 |
| CityFibre Infrastructure Holdings | 80.90p | 0.00% |
|
152,426 | £537.11m | 15:55 20/06/18 |
| EVR Holdings | 4.88p | 8.44% |
|
7,023,454 | £69.43m | 13:39 23/09/19 |
| Gamma Communications | 1,155.00p | 1.32% |
|
61,216 | £1,092.24m | 13:49 23/09/19 |
| Global Telecom Holding S.A.E. GDR (Each Repr 5 Ord Egp5)(Reg S) | $1.77 | 0.00% |
|
1,462,682 | $310.97m | 16:04 17/03/17 |
| Hellenic Telecom Industries SA ADS | $6.00 | -8.19% |
|
0 | $5,861.93m | 11:00 23/09/19 |
| Inmarsat | 582.20p | 0.45% |
|
916,145 | £2,698.97m | 15:04 23/09/19 |
| Kcell Joint Stock Co GDR (144 A) | $0.00 | 0.00% |
|
0 | n/a | 07:30 12/08/19 |
| Kcell Joint Stock Co GDR (Reg S) | $4.70 | -1.98% |
|
49 | $941.00m | 11:00 23/09/19 |
| Manx Telecom | 215.50p | 0.00% |
|
0 | £249.71m | 15:29 09/05/19 |
| Mobile Streams | 0.22p | 0.00% |
|
2,446,898 | £0.30m | 08:52 23/09/19 |
| Mobile Tornado Group | 4.78p | 0.00% |
|
0 | £18.15m | 07:08 23/09/19 |
| Monitise | 3.09p | 0.00% |
|
5,552,690 | £71.62m | 15:54 31/08/17 |
| MXC Capital | 109.00p | 0.00% |
|
173 | £3,662.58m | 07:08 23/09/19 |
| Ooredoo Q.S.C. GDR (Reg S) | $33.00 | 0.00% |
|
0 | $21,141.12m | 14:54 29/08/17 |
| People's Operator (The) | 0.01p | 0.00% |
|
0 | £0.15m | 15:59 02/01/19 |
| SK Telecom Co Ltd. ADS | $22.31 | -6.57% |
|
0 | $1,786.92m | 11:00 23/09/19 |
| Syqic | 15.00p | 0.00% |
|
0 | £4.03m | 13:49 29/12/16 |
| TalkTalk Telecom Group | 103.50p | -2.08% |
|
616,427 | £1,186.15m | 15:00 23/09/19 |
| Telecom Egypt SAE GDS (Regs) | $3.65 | 1.39% |
|
0 | $1,246.16m | 11:00 23/09/19 |
| Telecom Plus | 1,205.46p | -1.51% |
|
30,160 | £945.36m | 14:14 23/09/19 |
| Telefonica SA (CDI) | €7.15 | 0.00% |
|
36,279 | €37,102.97m | 15:35 15/05/19 |
| Tricor | 0.28p | 0.00% |
|
0 | £0.51m | 15:59 03/10/17 |
| Verizon Communications | $54.05 | 0.00% |
|
34,275 | $220.19b | 15:59 30/03/16 |
| Vodafone Group | 159.80p | 0.18% |
|
17,447,960 | £42,775.68m | 15:05 23/09/19 |
| Zamano | 4.00p | 0.00% |
|
0 | £3.98m | 08:24 07/09/18 |
| Zegona Communications | 99.00p | -1.00% |
|
0 | £219.72m | 12:14 23/09/19 |