You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adept Technology Group | 330.00p | 0.00% |
|
9,360 | £78.22m | 15:35 22/02/19 |
| Adept4 | 0.90p | 0.00% |
|
0 | £2.04m | 15:50 22/02/19 |
| Avanti Communications Group | 2.98p | 0.89% |
|
51,426 | £64.36m | 11:00 22/02/19 |
| BT Group | 228.05p | -1.23% |
|
18,386,600 | £22,628.95m | 15:59 22/02/19 |
| Cable & Wireless Communications | 74.60p | 0.00% |
|
204,087,376 | £3,307.18m | 16:00 13/05/16 |
| CityFibre Infrastructure Holdings | 80.90p | 0.00% |
|
152,426 | £537.11m | 15:55 20/06/18 |
| EVR Holdings | 4.17p | -1.07% |
|
1,625,386 | £54.63m | 15:35 22/02/19 |
| Gamma Communications | 858.00p | -0.23% |
|
8,517 | £806.39m | 16:00 22/02/19 |
| Global Telecom Holding S.A.E. GDR (Each Repr 5 Ord Egp5)(Reg S) | $1.77 | 0.00% |
|
1,462,682 | $310.97m | 16:04 17/03/17 |
| Hellenic Telecom Industries SA ADS | $7.02 | 7.42% |
|
0 | $6,858.46m | 11:02 22/02/19 |
| Inmarsat | 393.30p | -1.77% |
|
4,729,157 | £1,819.47m | 16:00 22/02/19 |
| Kcell Joint Stock Co GDR (144 A) | $0.00 | 0.00% |
|
0 | n/a | 14:00 22/02/19 |
| Kcell Joint Stock Co GDR (Reg S) | $4.80 | 0.00% |
|
18 | $960.00m | 15:40 22/02/19 |
| Kcom Group | 70.10p | 0.57% |
|
78,394 | £362.00m | 15:35 22/02/19 |
| Manx Telecom | 180.50p | -0.28% |
|
71,834 | £207.75m | 15:35 22/02/19 |
| Mobile Streams | 0.40p | 0.00% |
|
71,981 | £0.40m | 15:55 22/02/19 |
| Mobile Tornado Group | 4.30p | 9.09% |
|
537,782 | £15.02m | 15:35 22/02/19 |
| Monitise | 3.09p | 0.00% |
|
5,552,690 | £71.62m | 15:54 31/08/17 |
| MXC Capital | 68.50p | -1.44% |
|
5,102 | £2,301.71m | 15:55 22/02/19 |
| Ooredoo Q.S.C. GDR (Reg S) | $33.00 | 0.00% |
|
0 | $21,141.12m | 14:54 29/08/17 |
| People's Operator (The) | 0.01p | 0.00% |
|
0 | £0.15m | 15:59 02/01/19 |
| SK Telecom Co Ltd. ADS | $27.45 | 14.95% |
|
0 | $2,198.61m | 11:02 22/02/19 |
| Syqic | 15.00p | 0.00% |
|
0 | £4.03m | 13:49 29/12/16 |
| TalkTalk Telecom Group | 97.70p | -1.71% |
|
703,572 | £1,119.91m | 15:35 22/02/19 |
| Telecom Egypt SAE GDS (Regs) | $3.75 | 0.00% |
|
0 | $1,280.30m | 15:30 22/02/19 |
| Telecom Plus | 1,374.00p | 0.15% |
|
58,413 | £1,075.58m | 16:00 22/02/19 |
| Telefonica SA (CDI) | €7.76 | -0.31% |
|
210,057 | €40,280.56m | 15:29 22/02/19 |
| Tricor | 0.28p | 0.00% |
|
0 | £0.51m | 15:59 03/10/17 |
| Verizon Communications | $54.05 | 0.00% |
|
34,275 | $220.19b | 15:59 30/03/16 |
| Vodafone Group | 141.80p | 0.42% |
|
47,643,560 | £37,889.52m | 16:00 22/02/19 |
| Zamano | 4.00p | 0.00% |
|
0 | £3.98m | 08:24 07/09/18 |
| Zegona Communications | 106.50p | 0.00% |
|
0 | £236.36m | 15:35 22/02/19 |