You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 15:34 26/06/19 |
| Alina Holdings | 20.50p | 0.00% |
|
14,298 | £4.65m | 15:35 01/12/21 |
| Big Yellow Group | 1,659.00p | 1.65% |
|
372,441 | £3,052.02m | 15:35 01/12/21 |
| BMO Commercial Property Trust Limited | 104.20p | 2.96% |
|
2,732,106 | £792.24m | 16:15 01/12/21 |
| British Land Company | 518.20p | 1.85% |
|
2,196,092 | £4,802.81m | 15:45 01/12/21 |
| Capital & Counties Properties | 163.30p | 0.74% |
|
1,277,426 | £1,390.13m | 16:05 01/12/21 |
| Civitas Social Housing | 93.00p | 0.87% |
|
1,946,149 | £572.50m | 15:35 01/12/21 |
| Civitas Social Housing C Shs | 0.00p | 0.00% |
|
0 | £0.00m | 09:10 18/11/21 |
| Derwent London | 3,377.00p | -0.38% |
|
450,537 | £3,789.21m | 15:40 01/12/21 |
| Ediston Property Investment Company | 77.20p | -0.26% |
|
323,046 | £163.15m | 15:34 01/12/21 |
| GCP Student Living | 210.50p | -0.24% |
|
509,364 | £957.82m | 15:35 01/12/21 |
| Great Portland Estates | 722.50p | 0.84% |
|
311,848 | £1,827.86m | 16:06 01/12/21 |
| Ground Rents Income Fund | 71.75p | -1.71% |
|
72,832 | £69.09m | 16:09 01/12/21 |
| Hammerson | 31.39p | 3.91% |
|
8,688,156 | £1,319.56m | 16:15 01/12/21 |
| Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 15:34 05/02/20 |
| Hibernia Reit (CDI) | 108.90p | -1.80% |
|
48,977 | £720.71m | 16:00 01/12/21 |
| Highcroft Investment | 875.00p | 0.00% |
|
0 | £45.36m | 16:09 01/12/21 |
| Home Reit | 116.00p | 2.65% |
|
1,163,511 | £651.54m | 16:02 01/12/21 |
| Impact Healthcare Reit | 119.60p | 0.84% |
|
425,119 | £419.37m | 16:06 01/12/21 |
| Intu Properties | 1.78p | 0.00% |
|
0 | £24.07m | 12:56 29/06/20 |
| KCR Residential Reit | 16.00p | 0.00% |
|
0 | £6.67m | 16:09 01/12/21 |
| Land Securities Group | 740.40p | 1.84% |
|
1,436,638 | £5,489.90m | 16:05 01/12/21 |
| LondonMetric Property | 274.80p | 1.40% |
|
2,198,835 | £2,686.70m | 16:06 01/12/21 |
| LXI Reit | 147.20p | -0.41% |
|
916,282 | £1,030.10m | 16:09 01/12/21 |
| Mckay Securities | 220.00p | 0.00% |
|
45,440 | £201.00m | 15:29 01/12/21 |
| Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 14:49 16/11/15 |
| New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 15:55 07/10/16 |
| Primary Health Properties | 150.40p | 0.27% |
|
4,178,391 | £2,004.66m | 16:06 01/12/21 |
| PRS Reit (The) | 102.00p | 1.49% |
|
675,142 | £560.24m | 16:15 01/12/21 |
| RDI Reit | 121.20p | 0.00% |
|
2,988,967 | £462.34m | 15:40 30/04/21 |
| Regional REIT Limited | 90.30p | 2.61% |
|
541,478 | £465.71m | 16:08 01/12/21 |
| Residential Secure Income | 103.00p | 4.89% |
|
622,362 | £176.15m | 15:40 01/12/21 |
| Secure Income Reit | 397.00p | 0.25% |
|
426,468 | £1,286.42m | 16:06 01/12/21 |
| SEGRO | 1,422.00p | 0.92% |
|
2,224,734 | £17,098.90m | 16:09 01/12/21 |
| Shaftesbury | 612.50p | -0.41% |
|
510,154 | £2,353.32m | 16:09 01/12/21 |
| Town Centre Securities | 129.75p | 2.50% |
|
5,000 | £68.70m | 15:19 01/12/21 |
| Triple Point Social Housing Reit | 95.40p | 0.95% |
|
443,096 | £384.26m | 16:03 01/12/21 |
| Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 09:14 30/08/18 |
| Tritax Big Box Reit | 240.40p | 1.01% |
|
8,422,317 | £4,490.15m | 16:05 01/12/21 |
| Unite Group | 1,078.00p | 1.60% |
|
411,229 | £4,301.63m | 16:08 01/12/21 |
| Urban Logistics Reit | 171.50p | 2.08% |
|
1,817,750 | £557.23m | 16:15 01/12/21 |
| Warehouse Reit | 167.20p | 3.59% |
|
1,725,007 | £710.37m | 16:09 01/12/21 |
| Workspace Group | 819.00p | 2.95% |
|
111,342 | £1,483.40m | 16:05 01/12/21 |