You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A&J Mucklow Group | 645.00p | 0.78% |
|
10,850 | £408.25m | 15:34 25/06/19 |
| Big Yellow Group | 1,007.00p | -0.10% |
|
61,767 | £1,678.66m | 15:35 25/06/19 |
| British Land Company | 538.60p | 0.67% |
|
2,452,909 | £5,099.09m | 15:34 25/06/19 |
| Civitas Social Housing | 81.40p | 2.14% |
|
1,062,875 | £506.68m | 15:35 25/06/19 |
| Civitas Social Housing C Shs | 87.75p | 0.00% |
|
0 | £265.00m | 15:30 05/04/19 |
| Derwent London | 3,116.00p | 0.13% |
|
327,736 | £3,479.30m | 15:50 25/06/19 |
| Drum Income Plus Reit | 87.50p | 0.00% |
|
0 | £33.43m | 15:35 25/06/19 |
| Ediston Property Investment Company | 89.20p | -0.89% |
|
142,785 | £188.51m | 15:29 25/06/19 |
| GCP Student Living | 165.00p | -0.24% |
|
538,216 | £677.45m | 15:34 25/06/19 |
| Great Portland Estates | 697.80p | -0.29% |
|
1,508,052 | £1,873.53m | 15:50 25/06/19 |
| Green Reit | €1.78 | -1.39% |
|
6,635 | €1,242.96m | 15:55 25/06/19 |
| Hammerson | 276.70p | 1.39% |
|
3,659,697 | £2,120.33m | 15:50 25/06/19 |
| Hansteen Holdings | 94.80p | -0.11% |
|
331,905 | £405.08m | 15:50 25/06/19 |
| Hibernia Reit | €1.38 | -1.01% |
|
13,992 | €950.05m | 15:55 25/06/19 |
| Highcroft Investment | 925.00p | 0.00% |
|
0 | £47.80m | 15:35 25/06/19 |
| Impact Healthcare Reit | 110.00p | 0.92% |
|
160,837 | £315.20m | 15:34 25/06/19 |
| Intu Properties | 77.64p | 2.86% |
|
4,245,683 | £1,052.05m | 15:39 25/06/19 |
| KCR Residential Reit | 49.00p | 0.00% |
|
0 | £7.74m | 15:35 25/06/19 |
| Land Securities Group | 830.80p | 1.90% |
|
1,353,446 | £6,160.07m | 15:35 25/06/19 |
| Local Shopping REIT | 30.00p | 0.33% |
|
0 | £24.75m | 15:29 25/06/19 |
| LondonMetric Property | 202.20p | 0.50% |
|
2,737,134 | £1,416.74m | 16:15 25/06/19 |
| LXI Reit | 127.40p | 0.63% |
|
655,923 | £664.30m | 15:34 25/06/19 |
| Mckay Securities | 240.00p | -0.42% |
|
12,215 | £226.23m | 15:34 25/06/19 |
| Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 14:49 16/11/15 |
| New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 15:55 07/10/16 |
| Primary Health Properties | 134.80p | 0.60% |
|
1,147,426 | £1,531.14m | 15:50 25/06/19 |
| PRS Reit (The) | 93.00p | -1.06% |
|
53,389 | £460.61m | 15:35 25/06/19 |
| RDI Reit | 107.40p | -0.93% |
|
281,282 | £408.22m | 15:35 25/06/19 |
| Regional REIT Limited | 107.00p | -0.56% |
|
598,137 | £398.92m | 15:35 25/06/19 |
| Residential Secure Income | 93.90p | 0.00% |
|
459,243 | £160.59m | 15:34 25/06/19 |
| Secure Income Reit | 404.00p | 0.00% |
|
212,655 | £1,304.32m | 15:34 25/06/19 |
| SEGRO | 742.40p | 0.49% |
|
971,877 | £8,116.28m | 15:34 25/06/19 |
| Shaftesbury | 816.00p | 0.49% |
|
161,749 | £2,508.23m | 15:35 25/06/19 |
| Town Centre Securities | 204.11p | 3.50% |
|
3,392 | £108.33m | 11:00 25/06/19 |
| Triple Point Social Housing Reit | 82.40p | 0.00% |
|
89,031 | £289.51m | 15:35 25/06/19 |
| Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 09:14 30/08/18 |
| Tritax Big Box Reit | 154.20p | 0.52% |
|
3,580,228 | £2,632.16m | 15:50 25/06/19 |
| Unite Group | 981.50p | 0.51% |
|
390,815 | £2,590.77m | 15:50 25/06/19 |
| Urban Logistics Reit | 122.00p | 0.00% |
|
28,140 | £107.06m | 15:35 25/06/19 |
| Warehouse Reit | 103.50p | -0.96% |
|
97,188 | £248.66m | 15:34 25/06/19 |
| Workspace Group | 887.00p | 0.17% |
|
250,633 | £1,600.02m | 15:35 25/06/19 |