You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 15:34 26/06/19 |
| Alina Holdings | 21.50p | 0.00% |
|
86 | £4.88m | 15:29 07/05/21 |
| Big Yellow Group | 1,231.00p | 0.41% |
|
126,612 | £2,165.56m | 16:05 07/05/21 |
| BMO Commercial Property Trust Limited | 79.00p | 0.00% |
|
1,230,095 | £631.50m | 15:55 07/05/21 |
| British Land Company | 535.80p | 1.36% |
|
1,471,094 | £4,965.39m | 16:05 07/05/21 |
| Capital & Counties Properties | 184.90p | 1.76% |
|
751,358 | £1,573.72m | 15:35 07/05/21 |
| Civitas Social Housing | 116.20p | 0.87% |
|
2,029,698 | £723.30m | 15:45 07/05/21 |
| Civitas Social Housing C Shs | 0.00p | 0.00% |
|
0 | £0.00m | 09:25 20/04/21 |
| Derwent London | 3,478.00p | 1.73% |
|
192,570 | £3,900.94m | 16:05 07/05/21 |
| Drum Income Plus Reit | 57.50p | 0.00% |
|
0 | £21.97m | 15:50 07/05/21 |
| Ediston Property Investment Company | 68.00p | 0.00% |
|
1,748,010 | £143.71m | 16:15 07/05/21 |
| GCP Student Living | 162.60p | 0.74% |
|
1,970,884 | £739.86m | 15:55 07/05/21 |
| Great Portland Estates | 717.00p | 2.36% |
|
253,875 | £1,820.23m | 15:35 07/05/21 |
| Ground Rents Income Fund | 74.50p | 0.00% |
|
49,233 | £72.27m | 15:50 07/05/21 |
| Hammerson | 38.96p | 0.23% |
|
11,496,548 | £1,580.72m | 16:15 07/05/21 |
| Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 15:34 05/02/20 |
| Hibernia Reit (CDI) | 100.20p | 0.20% |
|
30,902 | £663.13m | 15:14 07/05/21 |
| Highcroft Investment | 825.00p | 0.00% |
|
295 | £42.77m | 15:39 07/05/21 |
| Home Reit | 115.50p | 0.87% |
|
738,073 | £277.86m | 15:39 07/05/21 |
| Impact Healthcare Reit | 112.00p | 0.00% |
|
439,388 | £392.72m | 15:39 07/05/21 |
| Intu Properties | 1.78p | 0.00% |
|
0 | £24.07m | 12:56 29/06/20 |
| KCR Residential Reit | 22.00p | 0.00% |
|
0 | £6.07m | 15:55 07/05/21 |
| Land Securities Group | 744.40p | 0.87% |
|
317,689 | £5,519.53m | 15:34 07/05/21 |
| LondonMetric Property | 230.40p | 0.96% |
|
1,046,954 | £2,096.09m | 15:34 07/05/21 |
| LXI Reit | 134.40p | -0.30% |
|
483,153 | £835.74m | 15:34 07/05/21 |
| Mckay Securities | 230.00p | 1.32% |
|
61,278 | £213.94m | 16:15 07/05/21 |
| Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 14:49 16/11/15 |
| New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 15:55 07/10/16 |
| Primary Health Properties | 151.00p | 0.47% |
|
1,629,119 | £2,005.66m | 15:35 07/05/21 |
| PRS Reit (The) | 97.10p | -0.31% |
|
176,862 | £480.91m | 15:55 07/05/21 |
| RDI Reit | 121.20p | 0.00% |
|
2,988,967 | £462.34m | 15:40 30/04/21 |
| Regional REIT Limited | 87.00p | -0.46% |
|
842,001 | £375.41m | 15:45 07/05/21 |
| Residential Secure Income | 97.00p | -1.42% |
|
80,391 | £165.89m | 15:40 07/05/21 |
| Secure Income Reit | 380.00p | -0.39% |
|
236,382 | £1,231.33m | 15:40 07/05/21 |
| SEGRO | 1,011.50p | 0.90% |
|
1,308,401 | £12,126.07m | 15:39 07/05/21 |
| Shaftesbury | 640.50p | 2.97% |
|
537,868 | £2,460.90m | 16:05 07/05/21 |
| Town Centre Securities | 132.50p | 2.32% |
|
20,634 | £70.44m | 15:35 07/05/21 |
| Triple Point Social Housing Reit | 105.20p | 0.19% |
|
975,309 | £423.73m | 16:15 07/05/21 |
| Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 09:14 30/08/18 |
| Tritax Big Box Reit | 192.10p | 1.00% |
|
4,247,011 | £3,303.90m | 15:35 07/05/21 |
| Unite Group | 1,170.50p | 0.26% |
|
528,929 | £4,661.28m | 15:34 07/05/21 |
| Urban Logistics Reit | 152.50p | 0.00% |
|
191,442 | £388.94m | 15:55 07/05/21 |
| Warehouse Reit | 137.80p | 1.03% |
|
398,543 | £585.46m | 15:34 07/05/21 |
| Workspace Group | 895.50p | 2.11% |
|
98,013 | £1,621.87m | 15:35 07/05/21 |