You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 16:34 26/06/19 |
| Alina Holdings | 16.50p | 2.86% |
|
0 | £3.75m | 08:14 13/05/22 |
| Big Yellow Group | 1,253.00p | -0.40% |
|
206,450 | £2,305.59m | 16:45 16/05/22 |
| BMO Commercial Property Trust Limited | 119.40p | 0.84% |
|
2,075,345 | £870.74m | 17:05 16/05/22 |
| British Land Company | 508.40p | 1.40% |
|
1,373,477 | £4,712.11m | 16:40 16/05/22 |
| Capital & Counties Properties | 164.80p | 1.42% |
|
1,069,979 | £1,402.90m | 17:05 16/05/22 |
| Civitas Social Housing | 84.50p | 0.36% |
|
2,929,643 | £516.07m | 16:40 16/05/22 |
| Civitas Social Housing C Shs | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Derwent London | 3,004.00p | 0.87% |
|
103,523 | £3,372.71m | 16:34 16/05/22 |
| Ediston Property Investment Company | 76.60p | 0.52% |
|
287,773 | £161.88m | 16:30 16/05/22 |
| GCP Student Living | 212.50p | 0.00% |
|
0 | £966.92m | 05:32 21/12/21 |
| Great Portland Estates | 669.00p | -0.22% |
|
302,656 | £1,692.51m | 16:40 16/05/22 |
| Ground Rents Income Fund | 62.00p | 0.00% |
|
211,369 | £59.31m | 16:50 16/05/22 |
| Hammerson | 27.87p | 2.05% |
|
4,700,226 | £1,283.80m | 17:05 16/05/22 |
| Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 16:34 05/02/20 |
| Hibernia Reit (CDI) | 137.20p | -0.15% |
|
100 | £908.00m | 16:29 16/05/22 |
| Highcroft Investment | 945.00p | 0.00% |
|
0 | £49.09m | 16:35 16/05/22 |
| Home Reit | 118.20p | -3.11% |
|
2,682,427 | £663.90m | 16:55 16/05/22 |
| Impact Healthcare Reit | 126.00p | 0.64% |
|
614,528 | £486.02m | 17:05 16/05/22 |
| Intu Properties | 1.78p | 0.00% |
|
0 | £24.07m | 13:56 29/06/20 |
| KCR Residential Reit | 12.00p | 0.00% |
|
0 | £5.00m | 16:35 16/05/22 |
| Land Securities Group | 742.00p | 1.78% |
|
2,217,941 | £5,501.86m | 16:35 16/05/22 |
| LondonMetric Property | 246.40p | 0.98% |
|
1,582,438 | £2,415.08m | 17:05 16/05/22 |
| LXI Reit | 145.40p | 2.54% |
|
3,094,724 | £1,325.42m | 17:15 16/05/22 |
| Mckay Securities | 283.00p | 0.00% |
|
80,967 | £258.71m | 16:30 05/05/22 |
| Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 15:49 16/11/15 |
| New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 16:55 07/10/16 |
| Primary Health Properties | 143.90p | 1.34% |
|
1,913,235 | £1,918.66m | 17:05 16/05/22 |
| PRS Reit (The) | 110.00p | 2.61% |
|
1,011,854 | £604.18m | 16:45 16/05/22 |
| RDI Reit | 121.20p | 0.00% |
|
2,988,967 | £462.34m | 16:40 30/04/21 |
| Regional REIT Limited | 85.80p | 0.12% |
|
1,875,611 | £442.50m | 17:15 16/05/22 |
| Residential Secure Income | 104.00p | -0.48% |
|
403,085 | £192.57m | 17:15 16/05/22 |
| Secure Income Reit | 471.00p | 1.73% |
|
783,283 | £1,526.21m | 17:15 16/05/22 |
| SEGRO | 1,113.00p | 0.58% |
|
1,111,939 | £13,463.67m | 16:35 16/05/22 |
| Shaftesbury | 570.50p | 0.44% |
|
109,454 | £2,191.86m | 16:35 16/05/22 |
| Town Centre Securities | 147.00p | 0.00% |
|
4,570 | £77.22m | 16:30 16/05/22 |
| Triple Point Social Housing Reit | 91.50p | 2.01% |
|
680,590 | £368.55m | 16:30 16/05/22 |
| Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 10:14 30/08/18 |
| Tritax Big Box Reit | 204.00p | 0.00% |
|
4,151,280 | £3,812.41m | 17:05 16/05/22 |
| Unite Group | 1,054.00p | 1.15% |
|
123,640 | £4,208.74m | 16:35 16/05/22 |
| Urban Logistics Reit | 173.50p | 0.00% |
|
955,213 | £818.88m | 16:39 16/05/22 |
| Warehouse Reit | 159.20p | 0.38% |
|
647,926 | £676.38m | 16:40 16/05/22 |
| Workspace Group | 672.50p | 1.59% |
|
178,594 | £1,288.77m | 17:14 16/05/22 |