You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 15:34 26/06/19 |
| Big Yellow Group | 1,064.00p | 4.42% |
|
386,306 | £1,870.27m | 15:59 22/09/20 |
| BMO Commercial Property Trust Limited | 61.70p | -2.38% |
|
1,479,785 | £493.21m | 15:34 22/09/20 |
| British Land Company | 332.00p | -0.60% |
|
1,951,092 | £3,076.62m | 15:34 22/09/20 |
| Capital & Counties Properties | 111.80p | -1.58% |
|
2,172,084 | £951.51m | 15:59 22/09/20 |
| Civitas Social Housing | 105.20p | -0.57% |
|
1,861,114 | £653.97m | 15:34 22/09/20 |
| Civitas Social Housing C Shs | 87.75p | 0.00% |
|
0 | £265.00m | 15:30 05/04/19 |
| Derwent London | 2,414.00p | -1.79% |
|
381,657 | £2,702.42m | 15:59 22/09/20 |
| Drum Income Plus Reit | 37.50p | 0.00% |
|
0 | £14.33m | 15:35 22/09/20 |
| Ediston Property Investment Company | 50.00p | 0.00% |
|
45,869 | £105.67m | 15:35 22/09/20 |
| GCP Student Living | 133.60p | 4.38% |
|
1,614,967 | £607.91m | 15:59 22/09/20 |
| Great Portland Estates | 543.00p | -0.26% |
|
542,516 | £1,378.50m | 15:59 22/09/20 |
| Ground Rents Income Fund | 82.50p | 0.00% |
|
101,178 | £80.03m | 15:55 22/09/20 |
| Hammerson | 19.04p | -2.48% |
|
23,397,052 | £29.19m | 15:49 22/09/20 |
| Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 15:34 05/02/20 |
| Hibernia Reit | €1.06 | -0.38% |
|
71,878 | €717.26m | 15:59 22/09/20 |
| Highcroft Investment | 685.00p | 0.00% |
|
0 | £35.45m | 15:35 22/09/20 |
| Impact Healthcare Reit | 102.50p | 0.00% |
|
856,267 | £326.93m | 16:15 22/09/20 |
| Intu Properties | 1.78p | 0.00% |
|
0 | £24.07m | 12:56 29/06/20 |
| KCR Residential Reit | 25.00p | 0.00% |
|
0 | £6.89m | 15:35 22/09/20 |
| Land Securities Group | 505.90p | -1.31% |
|
2,511,324 | £3,751.12m | 15:59 22/09/20 |
| Local Shopping REIT | 31.33p | -0.54% |
|
-631,058 | £7.11m | 13:47 30/09/19 |
| LondonMetric Property | 222.60p | 0.09% |
|
1,183,435 | £2,021.95m | 15:59 22/09/20 |
| LXI Reit | 112.40p | 0.54% |
|
704,385 | £586.08m | 15:34 22/09/20 |
| Mckay Securities | 191.00p | 0.53% |
|
4,761 | £180.19m | 16:00 22/09/20 |
| Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 14:49 16/11/15 |
| New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 15:55 07/10/16 |
| Primary Health Properties | 147.20p | -0.27% |
|
3,519,030 | £1,935.91m | 16:09 22/09/20 |
| PRS Reit (The) | 81.30p | -0.25% |
|
1,048,577 | £402.66m | 15:55 22/09/20 |
| RDI Reit | 86.40p | 0.47% |
|
201,170 | £328.40m | 15:45 22/09/20 |
| Regional REIT Limited | 66.60p | -1.48% |
|
694,530 | £287.38m | 15:35 22/09/20 |
| Residential Secure Income | 89.00p | -1.55% |
|
91,951 | £152.21m | 15:35 22/09/20 |
| Secure Income Reit | 274.00p | 0.00% |
|
90,375 | £887.86m | 15:34 22/09/20 |
| SEGRO | 949.80p | 0.49% |
|
1,717,589 | £11,311.71m | 15:59 22/09/20 |
| Shaftesbury | 493.20p | -1.75% |
|
481,913 | £1,516.18m | 15:59 22/09/20 |
| Town Centre Securities | 90.00p | 4.65% |
|
23,583 | £47.76m | 15:30 22/09/20 |
| Triple Point Social Housing Reit | 107.50p | -1.39% |
|
92,647 | £377.22m | 15:34 22/09/20 |
| Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 09:14 30/08/18 |
| Tritax Big Box Reit | 151.10p | -0.40% |
|
3,865,840 | £2,579.24m | 15:59 22/09/20 |
| Unite Group | 848.00p | -1.97% |
|
1,233,060 | £3,376.25m | 15:40 22/09/20 |
| Urban Logistics Reit | 143.50p | 0.00% |
|
67,907 | £270.66m | 15:55 22/09/20 |
| Warehouse Reit | 109.00p | -0.91% |
|
476,155 | £413.49m | 15:40 22/09/20 |
| Workspace Group | 501.50p | -0.69% |
|
205,282 | £908.25m | 15:59 22/09/20 |