You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Alent | 502.50p | 0.00p | 0.00% | 502.50p | 502.00p | 1,684,413 |
Applied Graphene Materials | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Arab Potash Co Ltd. ADR (Reg S) | $12.00 | $0.00 | 0.00% | $12.00 | $12.00 | 0 |
BASF SE | €65.75 | €0.00 | 0.00% | €65.98 | €65.01 | 134,671 |
Byotrol | 0.11p | -0.01p | -8.57% | 0.13p | 0.08p | 284,398 |
Carclo | 13.00p | 5.57p | 75.08% | 13.52p | 8.98p | 1,698,469 |
China Rerun Chemical Group Ltd (DI) | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 |
Croda International | 4,659.00p | 10.00p | 0.22% | 4,716.00p | 4,632.00p | 87,115 |
Directa Plus | 18.63p | -0.08p | -0.40% | 19.00p | 18.40p | 462 |
Elementis | 136.40p | -0.20p | -0.15% | 141.80p | 136.20p | 344,343 |
Frutarom Industries Ltd GDR (Reg S) | $136.00 | $0.00 | 0.00% | $136.00 | $48.00 | 0 |
Graft Polymer (UK) | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 |
GTS Chemical Holdings | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 |
Hardide | 6.25p | 0.00p | 0.00% | 6.44p | 6.11p | 200,078 |
Haydale Graphene Industries | 0.44p | -0.01p | -2.02% | 0.46p | 0.43p | 263,982 |
Heiq | 9.21p | 0.16p | 1.77% | 9.21p | 8.82p | 167,213 |
Inspiration Healthcare Group | 31.37p | -0.13p | -0.40% | 31.99p | 31.37p | 12,413 |
Iofina | 19.86p | 0.36p | 1.83% | 20.45p | 19.50p | 133,769 |
Itaconix | 156.50p | 3.50p | 2.29% | 156.50p | 150.00p | 532 |
Johnson Matthey | 1,749.00p | 7.00p | 0.40% | 1,763.00p | 1,742.00p | 30,233 |
JSC Uralkali GDR (Reg S) | $13.00 | $0.00 | 0.00% | $13.14 | $13.00 | 604,241 |
JSC Acron GDR (Reg S) | $18.10 | $0.00 | 0.00% | $18.10 | $18.10 | 0 |
Plant Health Care | 3.81p | 0.00p | 0.00% | 4.08p | 3.81p | 50,024 |
Plant Impact | 10.45p | 0.00p | 0.00% | 10.45p | 10.45p | 0 |
Scapa Group | 215.00p | 0.00p | 0.00% | 215.00p | 214.50p | 57,266 |
Sirius Minerals | 5.49p | 0.00p | 0.00% | 5.49p | 5.49p | 142,195,632 |
Synnovia | 130.00p | 0.00p | 0.00% | 134.00p | 112.00p | 9,443 |
Synthomer | 234.00p | 2.00p | 0.86% | 236.50p | 228.50p | 21,909 |
Treatt | 474.50p | 4.50p | 0.96% | 480.63p | 465.00p | 11,545 |
TyraTech Inc. (DI / REGS) | 2.95p | 0.00p | 0.00% | 3.20p | 2.95p | 11,515 |
Versarien | 0.11p | 0.00p | 0.00% | 0.11p | 0.10p | 1,158,603 |
Victrex plc | 1,226.00p | 0.00p | 0.00% | 1,246.00p | 1,220.00p | 19,352 |
Zotefoams | 365.00p | -16.00p | -4.20% | 380.00p | 365.00p | 6,041 |