You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
ADES International Holding (DI) | $12.35 | $0.00 | 0.00% | $12.35 | $12.35 | 0 |
Enteq Technologies | 9.00p | 0.00p | 0.00% | 9.00p | 8.55p | 5,000 |
Eurasia Drilling Co Ltd GDR (Reg S) | $11.52 | $0.00 | 0.00% | $11.70 | $11.30 | 1,481,079 |
GETECH Group | 8.62p | 0.00p | 0.00% | 8.95p | 8.42p | 91,800 |
Gulf Marine Services | 22.40p | -0.60p | -2.61% | 23.30p | 22.21p | 1,190,275 |
Hunting | 360.00p | 0.00p | 0.00% | 365.00p | 351.00p | 312,450 |
KBC Advanced Technologies | 209.50p | 0.00p | 0.00% | 209.50p | 209.50p | 0 |
Lamprell | 8.88p | 0.00p | 0.00% | 9.00p | 8.78p | 32,287 |
MyCelx Technologies Corporation (DI) | 57.00p | 1.00p | 1.79% | 58.77p | 55.08p | 21,650 |
MyCelx Technologies Corporation (DI/REG S) | 90.00p | 0.00p | 0.00% | 90.00p | 90.00p | 0 |
Nautilus Marine Services | 0.75p | 0.00p | 0.00% | 0.90p | 0.50p | 388,002 |
Petrofac Ltd. | 22.30p | -1.24p | -5.27% | 24.00p | 22.14p | 3,743,775 |
Plexus Holdings | 16.00p | 0.00p | 0.00% | 16.30p | 15.50p | 205,392 |
Velosi Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Wood Group (John) | 147.00p | -1.00p | -0.68% | 149.50p | 144.60p | 1,092,447 |