Transaction in Own Shares
Trabzonspor Sportif Yatirim Ve Tica AS
n/a
07:46 20/03/24
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 760,384 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 25 April 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 13,824,857 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 13,824,857 Ordinary Shares in treasury and has 1,089,721,109 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,089,721,109 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: | Serco Group plc (ISIN: GB0007973794)
|
Date of purchases: | 25 April 2024
|
Investment firm: | Barclays Capital Securities Limited |
Aggregate information:
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
Aquis Exchange | 45,800 | 1.8110 | 1.7940 | 1.8150 |
CBOE BXE | 134,552 | 1.8104 | 1.7940 | 1.8150 |
CBOE CXE | 54,901 | 1.8104 | 1.7990 | 1.8150 |
London Stock Exchange | 494,727 | 1.8087 | 1.7760 | 1.8150 |
Turquoise | 30,404 | 1.8107 | 1.8040 | 1.8150 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/04/2024 | 08:08:47 | 1511 | 177.6 | XLON | 592123385162749000 |
25/04/2024 | 08:08:47 | 1511 | 177.6 | XLON | 592123385162749000 |
25/04/2024 | 08:08:47 | 7766 | 177.6 | XLON | 592123385162749000 |
25/04/2024 | 08:08:47 | 1513 | 177.6 | XLON | 592123385162749000 |
25/04/2024 | 08:08:47 | 1512 | 177.6 | XLON | 592123385162749000 |
25/04/2024 | 08:08:47 | 1511 | 177.6 | XLON | 606197135608118000 |
25/04/2024 | 08:08:47 | 1511 | 177.6 | XLON | 606197135608118000 |
25/04/2024 | 08:08:54 | 2332 | 178.8 | XLON | 592123385162752000 |
25/04/2024 | 08:20:38 | 1511 | 179.4 | BATE | 592123385163132000 |
25/04/2024 | 08:20:38 | 1511 | 179.4 | AQXE | 606197135608492000 |
25/04/2024 | 08:20:38 | 1618 | 179.4 | XLON | 606197135608492000 |
25/04/2024 | 08:20:38 | 1619 | 179.4 | BATE | 606197135608492000 |
25/04/2024 | 08:20:38 | 5043 | 179.4 | XLON | 606197135608492000 |
25/04/2024 | 08:20:38 | 4043 | 179.4 | XLON | 606197135608492000 |
25/04/2024 | 08:36:01 | 2326 | 180.1 | XLON | 592123385163555000 |
25/04/2024 | 08:36:01 | 158 | 180.1 | XLON | 592123385163555000 |
25/04/2024 | 08:36:48 | 6105 | 179.9 | XLON | 592123385163580000 |
25/04/2024 | 08:36:48 | 1511 | 179.9 | CHIX | 606197135608929000 |
25/04/2024 | 08:36:48 | 1400 | 179.9 | BATE | 592123385163580000 |
25/04/2024 | 08:36:48 | 111 | 179.9 | BATE | 592123385163580000 |
25/04/2024 | 08:36:48 | 4631 | 179.9 | XLON | 606197135608929000 |
25/04/2024 | 08:36:48 | 1511 | 179.9 | CHIX | 606197135608929000 |
25/04/2024 | 08:37:01 | 622 | 180.3 | XLON | 606197135608935000 |
25/04/2024 | 08:37:01 | 1339 | 180.3 | XLON | 606197135608935000 |
25/04/2024 | 08:51:30 | 2211 | 180.9 | XLON | 592123385163946000 |
25/04/2024 | 08:51:30 | 2969 | 180.9 | XLON | 592123385163946000 |
25/04/2024 | 08:51:30 | 1066 | 180.9 | XLON | 606197135609285000 |
25/04/2024 | 08:51:30 | 557 | 180.9 | CHIX | 592123385163946000 |
25/04/2024 | 08:51:30 | 954 | 180.9 | CHIX | 592123385163946000 |
25/04/2024 | 08:51:30 | 4736 | 180.9 | XLON | 606197135609285000 |
25/04/2024 | 08:51:30 | 516 | 180.9 | XLON | 606197135609285000 |
25/04/2024 | 09:07:55 | 1639 | 181.1 | CHIX | 592123385164402000 |
25/04/2024 | 09:07:55 | 3022 | 181.1 | BATE | 592123385164402000 |
25/04/2024 | 09:07:55 | 1605 | 181.1 | XLON | 606197135609727000 |
25/04/2024 | 09:07:55 | 2783 | 181.1 | XLON | 606197135609727000 |
25/04/2024 | 09:07:55 | 1511 | 181.1 | TRQX | 606197135609727000 |
25/04/2024 | 09:07:55 | 3022 | 181.1 | XLON | 592123385164402000 |
25/04/2024 | 09:07:55 | 1764 | 181.1 | BATE | 606197135609727000 |
25/04/2024 | 09:08:01 | 1674 | 181.1 | XLON | 592123385164405000 |
25/04/2024 | 09:08:04 | 91 | 181.2 | BATE | 606197135609732000 |
25/04/2024 | 09:17:02 | 1985 | 181.4 | XLON | 592123385164681000 |
25/04/2024 | 09:17:02 | 1750 | 181.4 | XLON | 592123385164681000 |
25/04/2024 | 09:17:02 | 39 | 181.4 | XLON | 592123385164681000 |
25/04/2024 | 09:17:02 | 30 | 181.4 | XLON | 592123385164681000 |
25/04/2024 | 09:17:02 | 48 | 181.4 | XLON | 592123385164681000 |
25/04/2024 | 09:17:02 | 10 | 181.4 | XLON | 592123385164681000 |
25/04/2024 | 09:17:02 | 369 | 181.4 | CHIX | 592123385164681000 |
25/04/2024 | 09:17:02 | 1142 | 181.4 | CHIX | 592123385164681000 |
25/04/2024 | 09:17:02 | 1772 | 181.5 | XLON | 606197135609999000 |
25/04/2024 | 09:17:02 | 858 | 181.4 | BATE | 606197135609999000 |
25/04/2024 | 09:17:02 | 73 | 181.4 | BATE | 606197135609999000 |
25/04/2024 | 09:17:02 | 334 | 181.4 | BATE | 606197135609999000 |
25/04/2024 | 09:17:02 | 246 | 181.4 | BATE | 606197135609999000 |
25/04/2024 | 10:05:02 | 1511 | 181.5 | TRQX | 592123385165955000 |
25/04/2024 | 10:05:02 | 1607 | 181.5 | CHIX | 592123385165955000 |
25/04/2024 | 10:05:02 | 1606 | 181.5 | CHIX | 592123385165955000 |
25/04/2024 | 10:05:02 | 1511 | 181.5 | AQXE | 606197135611237000 |
25/04/2024 | 10:05:02 | 3802 | 181.5 | XLON | 606197135611237000 |
25/04/2024 | 10:05:02 | 3255 | 181.5 | XLON | 606197135611237000 |
25/04/2024 | 10:05:02 | 2185 | 181.5 | BATE | 606197135611237000 |
25/04/2024 | 10:05:02 | 3022 | 181.5 | XLON | 592123385165955000 |
25/04/2024 | 10:05:02 | 1513 | 181.5 | BATE | 606197135611237000 |
25/04/2024 | 10:05:02 | 242 | 181.5 | BATE | 606197135611237000 |
25/04/2024 | 10:05:02 | 412 | 181.5 | BATE | 606197135611237000 |
25/04/2024 | 10:05:07 | 2037 | 181.5 | XLON | 592123385165958000 |
25/04/2024 | 10:06:02 | 644 | 181.5 | AQXE | 592123385165980000 |
25/04/2024 | 10:07:21 | 882 | 181.5 | BATE | 606197135611289000 |
25/04/2024 | 10:26:33 | 3943 | 181.5 | XLON | 592123385166452000 |
25/04/2024 | 10:26:33 | 1651 | 181.5 | AQXE | 592123385166452000 |
25/04/2024 | 10:26:33 | 1699 | 181.5 | BATE | 592123385166452000 |
25/04/2024 | 10:26:33 | 1692 | 181.5 | TRQX | 606197135611719000 |
25/04/2024 | 10:26:33 | 629 | 181.5 | BATE | 606197135611719000 |
25/04/2024 | 10:26:33 | 237 | 181.5 | XLON | 606197135611719000 |
25/04/2024 | 10:43:41 | 1648 | 181.5 | CHIX | 592123385166872000 |
25/04/2024 | 10:43:41 | 1187 | 181.4 | XLON | 592123385166872000 |
25/04/2024 | 10:43:41 | 533 | 181.4 | XLON | 592123385166872000 |
25/04/2024 | 10:43:41 | 231 | 181.5 | AQXE | 606197135612125000 |
25/04/2024 | 10:43:41 | 1417 | 181.5 | AQXE | 606197135612125000 |
25/04/2024 | 10:43:41 | 173 | 181.5 | BATE | 606197135612125000 |
25/04/2024 | 10:43:41 | 1647 | 181.5 | XLON | 606197135612125000 |
25/04/2024 | 10:43:41 | 321 | 181.5 | BATE | 606197135612125000 |
25/04/2024 | 10:43:41 | 1175 | 181.5 | BATE | 606197135612125000 |
25/04/2024 | 10:43:41 | 596 | 181.5 | BATE | 606197135612125000 |
25/04/2024 | 10:43:41 | 1696 | 181.4 | BATE | 606197135612125000 |
25/04/2024 | 11:01:02 | 1668 | 181.4 | BATE | 606197135612529000 |
25/04/2024 | 11:01:02 | 4151 | 181.3 | XLON | 592123385167291000 |
25/04/2024 | 11:01:02 | 1448 | 181.3 | AQXE | 592123385167291000 |
25/04/2024 | 11:01:02 | 222 | 181.3 | AQXE | 592123385167291000 |
25/04/2024 | 11:01:02 | 1400 | 181.3 | BATE | 606197135612529000 |
25/04/2024 | 11:01:02 | 111 | 181.3 | BATE | 606197135612529000 |
25/04/2024 | 11:01:02 | 1670 | 181.3 | BATE | 606197135612529000 |
25/04/2024 | 11:04:04 | 2748 | 181.1 | XLON | 606197135612616000 |
25/04/2024 | 11:04:04 | 579 | 181.1 | XLON | 606197135612616000 |
25/04/2024 | 11:12:42 | 1902 | 180.8 | XLON | 592123385167604000 |
25/04/2024 | 11:12:42 | 1012 | 180.8 | XLON | 592123385167604000 |
25/04/2024 | 11:12:42 | 1400 | 180.8 | BATE | 592123385167604000 |
25/04/2024 | 11:12:42 | 411 | 180.8 | CHIX | 592123385167604000 |
25/04/2024 | 11:12:42 | 1328 | 180.8 | BATE | 592123385167604000 |
25/04/2024 | 11:12:42 | 1299 | 180.8 | CHIX | 592123385167604000 |
25/04/2024 | 11:12:42 | 26 | 180.8 | BATE | 592123385167604000 |
25/04/2024 | 11:31:47 | 882 | 180.8 | AQXE | 592123385168049000 |
25/04/2024 | 11:31:47 | 894 | 180.8 | AQXE | 592123385168049000 |
25/04/2024 | 11:31:47 | 931 | 180.8 | CHIX | 592123385168049000 |
25/04/2024 | 11:31:47 | 1758 | 180.8 | BATE | 592123385168049000 |
25/04/2024 | 11:31:47 | 1511 | 180.8 | BATE | 606197135613265000 |
25/04/2024 | 11:31:47 | 2511 | 180.8 | XLON | 592123385168049000 |
25/04/2024 | 11:31:47 | 830 | 180.8 | CHIX | 592123385168049000 |
25/04/2024 | 11:31:47 | 1279 | 180.8 | XLON | 592123385168049000 |
25/04/2024 | 11:31:47 | 1521 | 180.8 | XLON | 592123385168049000 |
25/04/2024 | 11:31:47 | 255 | 180.8 | XLON | 592123385168049000 |
25/04/2024 | 11:31:47 | 1865 | 180.8 | BATE | 606197135613265000 |
25/04/2024 | 11:49:49 | 307 | 181 | AQXE | 592123385168454000 |
25/04/2024 | 11:49:49 | 342 | 181 | XLON | 606197135613657000 |
25/04/2024 | 11:49:49 | 1076 | 181 | XLON | 606197135613657000 |
25/04/2024 | 11:52:11 | 111 | 181 | XLON | 592123385168507000 |
25/04/2024 | 11:52:11 | 91 | 181 | TRQX | 606197135613708000 |
25/04/2024 | 11:52:11 | 360 | 181 | TRQX | 606197135613708000 |
25/04/2024 | 11:52:11 | 838 | 181 | XLON | 592123385168507000 |
25/04/2024 | 11:52:11 | 119 | 181 | XLON | 592123385168507000 |
25/04/2024 | 11:53:17 | 523 | 181 | XLON | 606197135613732000 |
25/04/2024 | 11:53:17 | 1330 | 181 | XLON | 606197135613732000 |
25/04/2024 | 11:55:38 | 1601 | 181 | XLON | 606197135613781000 |
25/04/2024 | 11:57:38 | 1524 | 181 | XLON | 592123385168629000 |
25/04/2024 | 11:59:02 | 882 | 180.8 | XLON | 606197135613856000 |
25/04/2024 | 11:59:02 | 1494 | 180.8 | XLON | 592123385168661000 |
25/04/2024 | 11:59:02 | 2086 | 180.8 | XLON | 592123385168661000 |
25/04/2024 | 11:59:02 | 565 | 180.8 | AQXE | 592123385168661000 |
25/04/2024 | 11:59:02 | 932 | 180.8 | CHIX | 592123385168661000 |
25/04/2024 | 11:59:02 | 1160 | 180.8 | AQXE | 592123385168661000 |
25/04/2024 | 11:59:02 | 579 | 180.8 | CHIX | 592123385168661000 |
25/04/2024 | 11:59:02 | 1617 | 180.8 | XLON | 606197135613856000 |
25/04/2024 | 11:59:02 | 1737 | 180.8 | XLON | 606197135613856000 |
25/04/2024 | 11:59:02 | 968 | 180.8 | BATE | 606197135613856000 |
25/04/2024 | 11:59:02 | 543 | 180.8 | BATE | 606197135613856000 |
25/04/2024 | 11:59:02 | 4508 | 180.8 | XLON | 606197135613856000 |
25/04/2024 | 11:59:06 | 2100 | 180.8 | XLON | 606197135613857000 |
25/04/2024 | 11:59:06 | 778 | 180.8 | XLON | 606197135613857000 |
25/04/2024 | 11:59:06 | 18 | 180.8 | XLON | 606197135613857000 |
25/04/2024 | 11:59:06 | 346 | 180.8 | XLON | 606197135613857000 |
25/04/2024 | 11:59:06 | 206 | 180.8 | XLON | 606197135613857000 |
25/04/2024 | 12:16:43 | 1511 | 181.1 | CHIX | 592123385169104000 |
25/04/2024 | 12:16:43 | 1573 | 181.1 | AQXE | 606197135614283000 |
25/04/2024 | 12:16:43 | 1574 | 181.1 | XLON | 592123385169104000 |
25/04/2024 | 12:16:43 | 1571 | 181.1 | XLON | 592123385169104000 |
25/04/2024 | 12:16:43 | 4905 | 181.1 | XLON | 606197135614283000 |
25/04/2024 | 12:16:43 | 1569 | 181.1 | XLON | 606197135614283000 |
25/04/2024 | 12:34:40 | 697 | 181.2 | XLON | 592123385169517000 |
25/04/2024 | 12:34:40 | 274 | 181.2 | XLON | 592123385169517000 |
25/04/2024 | 12:34:40 | 287 | 181.2 | XLON | 592123385169517000 |
25/04/2024 | 12:34:40 | 308 | 181.2 | XLON | 592123385169517000 |
25/04/2024 | 12:34:40 | 45 | 181.2 | XLON | 592123385169517000 |
25/04/2024 | 12:38:53 | 1511 | 180.9 | BATE | 606197135614764000 |
25/04/2024 | 12:39:00 | 610 | 181.2 | XLON | 592123385169606000 |
25/04/2024 | 12:39:00 | 447 | 181.2 | XLON | 592123385169606000 |
25/04/2024 | 12:39:00 | 100 | 181.2 | XLON | 592123385169606000 |
25/04/2024 | 12:39:00 | 644 | 181.2 | XLON | 592123385169606000 |
25/04/2024 | 12:39:30 | 1822 | 181.4 | BATE | 592123385169618000 |
25/04/2024 | 12:41:31 | 222 | 181.4 | BATE | 606197135614821000 |
25/04/2024 | 12:41:31 | 1362 | 181.4 | BATE | 606197135614821000 |
25/04/2024 | 12:43:39 | 1739 | 181.5 | XLON | 606197135614872000 |
25/04/2024 | 12:45:02 | 3502 | 181.2 | XLON | 592123385169746000 |
25/04/2024 | 12:45:02 | 872 | 181.2 | BATE | 606197135614902000 |
25/04/2024 | 12:45:02 | 639 | 181.2 | BATE | 606197135614902000 |
25/04/2024 | 12:45:02 | 124 | 181.2 | BATE | 592123385169746000 |
25/04/2024 | 12:45:02 | 439 | 181.2 | BATE | 592123385169746000 |
25/04/2024 | 12:45:02 | 948 | 181.2 | BATE | 592123385169746000 |
25/04/2024 | 12:45:02 | 767 | 181.2 | XLON | 606197135614902000 |
25/04/2024 | 12:45:02 | 1738 | 181.2 | XLON | 606197135614902000 |
25/04/2024 | 12:45:02 | 3318 | 181.2 | XLON | 606197135614902000 |
25/04/2024 | 12:45:02 | 1511 | 181.2 | CHIX | 606197135614902000 |
25/04/2024 | 12:45:02 | 3173 | 181.2 | XLON | 606197135614902000 |
25/04/2024 | 12:45:11 | 2995 | 181.2 | XLON | 592123385169750000 |
25/04/2024 | 12:57:26 | 1695 | 181.4 | XLON | 592123385170054000 |
25/04/2024 | 13:20:43 | 320 | 181.5 | AQXE | 592123385170702000 |
25/04/2024 | 13:22:55 | 1511 | 181.5 | CHIX | 592123385170758000 |
25/04/2024 | 13:22:55 | 362 | 181.5 | AQXE | 592123385170758000 |
25/04/2024 | 13:22:55 | 502 | 181.5 | CHIX | 592123385170758000 |
25/04/2024 | 13:22:55 | 1513 | 181.5 | BATE | 592123385170758000 |
25/04/2024 | 13:22:55 | 1080 | 181.5 | CHIX | 592123385170758000 |
25/04/2024 | 13:22:55 | 829 | 181.5 | AQXE | 592123385170758000 |
25/04/2024 | 13:22:55 | 2208 | 181.5 | XLON | 606197135615879000 |
25/04/2024 | 13:22:55 | 395 | 181.5 | XLON | 606197135615879000 |
25/04/2024 | 13:22:55 | 1586 | 181.5 | AQXE | 606197135615879000 |
25/04/2024 | 13:22:55 | 1005 | 181.5 | XLON | 606197135615879000 |
25/04/2024 | 13:22:55 | 512 | 181.5 | TRQX | 606197135615879000 |
25/04/2024 | 13:22:55 | 1511 | 181.5 | TRQX | 606197135615879000 |
25/04/2024 | 13:22:55 | 3364 | 181.5 | XLON | 606197135615879000 |
25/04/2024 | 13:22:55 | 2648 | 181.5 | XLON | 606197135615879000 |
25/04/2024 | 13:22:55 | 1511 | 181.5 | XLON | 606197135615879000 |
25/04/2024 | 13:22:55 | 403 | 181.5 | TRQX | 606197135615879000 |
25/04/2024 | 13:22:55 | 596 | 181.5 | TRQX | 606197135615879000 |
25/04/2024 | 13:23:46 | 2525 | 181.5 | XLON | 592123385170781000 |
25/04/2024 | 13:23:46 | 1511 | 181.5 | BATE | 592123385170781000 |
25/04/2024 | 13:23:46 | 5827 | 181.5 | XLON | 606197135615902000 |
25/04/2024 | 13:30:26 | 664 | 181.5 | AQXE | 592123385170983000 |
25/04/2024 | 13:30:26 | 1708 | 181.5 | TRQX | 592123385170983000 |
25/04/2024 | 13:30:26 | 1004 | 181.5 | AQXE | 592123385170983000 |
25/04/2024 | 13:30:26 | 3012 | 181.5 | BATE | 606197135616097000 |
25/04/2024 | 13:30:26 | 1511 | 181.5 | CHIX | 606197135616097000 |
25/04/2024 | 13:30:26 | 1127 | 181.5 | BATE | 592123385170983000 |
25/04/2024 | 13:30:29 | 1639 | 181.4 | BATE | 592123385170988000 |
25/04/2024 | 13:30:29 | 1647 | 181.4 | XLON | 592123385170988000 |
25/04/2024 | 13:30:29 | 2124 | 181.4 | XLON | 606197135616101000 |
25/04/2024 | 13:41:41 | 1683 | 181.4 | XLON | 606197135616524000 |
25/04/2024 | 13:42:52 | 980 | 181.4 | XLON | 606197135616565000 |
25/04/2024 | 13:42:52 | 226 | 181.4 | XLON | 606197135616565000 |
25/04/2024 | 13:42:52 | 28 | 181.4 | XLON | 606197135616565000 |
25/04/2024 | 13:42:52 | 243 | 181.4 | XLON | 606197135616565000 |
25/04/2024 | 13:42:52 | 332 | 181.4 | XLON | 606197135616565000 |
25/04/2024 | 13:43:37 | 882 | 181.2 | AQXE | 592123385171491000 |
25/04/2024 | 13:43:37 | 601 | 181.2 | AQXE | 592123385171491000 |
25/04/2024 | 13:43:37 | 28 | 181.2 | AQXE | 592123385171491000 |
25/04/2024 | 13:43:37 | 1686 | 181.2 | XLON | 592123385171491000 |
25/04/2024 | 13:43:37 | 255 | 181.2 | AQXE | 592123385171491000 |
25/04/2024 | 13:43:37 | 1400 | 181.2 | BATE | 592123385171491000 |
25/04/2024 | 13:43:37 | 286 | 181.2 | CHIX | 592123385171491000 |
25/04/2024 | 13:43:37 | 1140 | 181.2 | AQXE | 592123385171491000 |
25/04/2024 | 13:43:37 | 111 | 181.2 | BATE | 592123385171491000 |
25/04/2024 | 13:43:37 | 1405 | 181.2 | CHIX | 592123385171491000 |
25/04/2024 | 13:43:37 | 289 | 181.2 | AQXE | 592123385171491000 |
25/04/2024 | 13:43:37 | 1289 | 181.2 | BATE | 606197135616588000 |
25/04/2024 | 13:43:37 | 1511 | 181.2 | TRQX | 606197135616588000 |
25/04/2024 | 13:43:37 | 3559 | 181.2 | XLON | 606197135616588000 |
25/04/2024 | 13:43:37 | 398 | 181.2 | BATE | 606197135616588000 |
25/04/2024 | 13:43:37 | 1685 | 181.2 | XLON | 606197135616588000 |
25/04/2024 | 13:43:37 | 1779 | 181.2 | XLON | 592123385171491000 |
25/04/2024 | 13:48:24 | 1597 | 180.9 | AQXE | 592123385171666000 |
25/04/2024 | 13:48:24 | 1400 | 180.9 | BATE | 592123385171666000 |
25/04/2024 | 13:48:24 | 111 | 180.9 | BATE | 592123385171666000 |
25/04/2024 | 13:48:24 | 2607 | 180.9 | XLON | 606197135616758000 |
25/04/2024 | 13:48:24 | 693 | 180.9 | CHIX | 606197135616758000 |
25/04/2024 | 13:48:24 | 818 | 180.9 | CHIX | 606197135616758000 |
25/04/2024 | 13:48:24 | 1600 | 180.8 | XLON | 592123385171666000 |
25/04/2024 | 13:53:53 | 5695 | 180.9 | XLON | 606197135616971000 |
25/04/2024 | 13:53:53 | 1640 | 180.9 | TRQX | 592123385171887000 |
25/04/2024 | 13:53:53 | 1523 | 180.9 | CHIX | 592123385171887000 |
25/04/2024 | 14:01:02 | 1586 | 181 | XLON | 606197135617225000 |
25/04/2024 | 14:01:02 | 1587 | 181 | XLON | 606197135617225000 |
25/04/2024 | 14:01:02 | 395 | 181 | BATE | 606197135617225000 |
25/04/2024 | 14:05:36 | 1756 | 181.3 | XLON | 592123385172320000 |
25/04/2024 | 14:07:43 | 1511 | 181.2 | AQXE | 592123385172401000 |
25/04/2024 | 14:07:43 | 2022 | 181.2 | XLON | 592123385172401000 |
25/04/2024 | 14:07:43 | 1511 | 181.2 | BATE | 592123385172401000 |
25/04/2024 | 14:07:43 | 1832 | 181.2 | CHIX | 592123385172401000 |
25/04/2024 | 14:07:43 | 1753 | 181.1 | BATE | 592123385172401000 |
25/04/2024 | 14:07:43 | 1511 | 181.2 | TRQX | 606197135617471000 |
25/04/2024 | 14:07:43 | 2189 | 181.2 | XLON | 606197135617471000 |
25/04/2024 | 14:07:43 | 1747 | 181.1 | CHIX | 606197135617471000 |
25/04/2024 | 14:07:43 | 811 | 181.1 | AQXE | 592123385172401000 |
25/04/2024 | 14:07:44 | 2263 | 180.8 | XLON | 606197135617472000 |
25/04/2024 | 14:16:03 | 136 | 181 | AQXE | 592123385172721000 |
25/04/2024 | 14:16:03 | 1 | 181 | CHIX | 606197135617783000 |
25/04/2024 | 14:16:03 | 882 | 181 | XLON | 606197135617783000 |
25/04/2024 | 14:16:03 | 1187 | 181 | XLON | 606197135617783000 |
25/04/2024 | 14:18:07 | 1763 | 180.9 | XLON | 606197135617854000 |
25/04/2024 | 14:21:02 | 882 | 181 | BATE | 592123385172909000 |
25/04/2024 | 14:22:05 | 629 | 181 | BATE | 592123385172940000 |
25/04/2024 | 14:24:02 | 882 | 181 | AQXE | 592123385173005000 |
25/04/2024 | 14:24:02 | 912 | 181 | AQXE | 592123385173005000 |
25/04/2024 | 14:24:02 | 1784 | 181 | CHIX | 592123385173005000 |
25/04/2024 | 14:24:02 | 1675 | 181 | XLON | 606197135618061000 |
25/04/2024 | 14:24:02 | 3826 | 181 | XLON | 606197135618061000 |
25/04/2024 | 14:24:02 | 3022 | 181 | XLON | 592123385173005000 |
25/04/2024 | 14:24:02 | 282 | 181 | CHIX | 592123385173005000 |
25/04/2024 | 14:24:02 | 1230 | 181 | CHIX | 592123385173005000 |
25/04/2024 | 14:24:02 | 146 | 181 | BATE | 606197135618061000 |
25/04/2024 | 14:24:02 | 1365 | 181 | BATE | 606197135618061000 |
25/04/2024 | 14:24:02 | 3349 | 181 | XLON | 606197135618061000 |
25/04/2024 | 14:24:06 | 2432 | 181 | XLON | 592123385173007000 |
25/04/2024 | 14:33:21 | 2545 | 180.8 | XLON | 592123385173389000 |
25/04/2024 | 14:34:14 | 1520 | 180.8 | XLON | 592123385173436000 |
25/04/2024 | 14:34:14 | 1025 | 180.8 | XLON | 592123385173436000 |
25/04/2024 | 14:34:25 | 440 | 180.8 | XLON | 606197135618491000 |
25/04/2024 | 14:34:25 | 878 | 180.8 | XLON | 606197135618491000 |
25/04/2024 | 14:34:25 | 222 | 180.8 | XLON | 606197135618491000 |
25/04/2024 | 14:35:05 | 803 | 180.6 | BATE | 592123385173475000 |
25/04/2024 | 14:35:05 | 546 | 180.6 | BATE | 592123385173475000 |
25/04/2024 | 14:35:05 | 162 | 180.6 | BATE | 592123385173475000 |
25/04/2024 | 14:35:05 | 1522 | 180.6 | TRQX | 592123385173475000 |
25/04/2024 | 14:35:05 | 171 | 180.6 | CHIX | 606197135618522000 |
25/04/2024 | 14:35:05 | 4533 | 180.6 | XLON | 606197135618522000 |
25/04/2024 | 14:35:05 | 1658 | 180.6 | XLON | 606197135618522000 |
25/04/2024 | 14:35:05 | 902 | 180.6 | CHIX | 606197135618522000 |
25/04/2024 | 14:35:05 | 438 | 180.6 | CHIX | 606197135618522000 |
25/04/2024 | 14:35:05 | 4645 | 180.6 | XLON | 592123385173475000 |
25/04/2024 | 14:35:05 | 827 | 180.6 | BATE | 606197135618522000 |
25/04/2024 | 14:35:05 | 1511 | 180.6 | CHIX | 592123385173475000 |
25/04/2024 | 14:35:05 | 684 | 180.6 | BATE | 606197135618522000 |
25/04/2024 | 14:41:30 | 2565 | 180.3 | XLON | 592123385173775000 |
25/04/2024 | 14:41:30 | 841 | 180.3 | XLON | 606197135618816000 |
25/04/2024 | 14:41:30 | 944 | 180.3 | XLON | 606197135618816000 |
25/04/2024 | 14:41:30 | 31 | 180.3 | CHIX | 606197135618816000 |
25/04/2024 | 14:41:30 | 1480 | 180.3 | CHIX | 606197135618816000 |
25/04/2024 | 14:41:37 | 344 | 180.4 | TRQX | 606197135618821000 |
25/04/2024 | 14:41:37 | 1639 | 180.4 | TRQX | 606197135618821000 |
25/04/2024 | 14:42:42 | 1109 | 180.5 | XLON | 606197135618866000 |
25/04/2024 | 14:44:51 | 2020 | 180.7 | XLON | 592123385173910000 |
25/04/2024 | 14:45:22 | 1838 | 180.7 | XLON | 606197135618967000 |
25/04/2024 | 14:46:37 | 709 | 180.8 | XLON | 592123385173980000 |
25/04/2024 | 14:46:37 | 1031 | 180.8 | XLON | 592123385173980000 |
25/04/2024 | 14:46:38 | 1548 | 180.8 | AQXE | 592123385173980000 |
25/04/2024 | 14:46:38 | 2300 | 180.8 | XLON | 606197135619016000 |
25/04/2024 | 14:46:56 | 136 | 180.9 | BATE | 592123385173992000 |
25/04/2024 | 14:46:56 | 1 | 180.9 | BATE | 592123385173992000 |
25/04/2024 | 14:46:56 | 386 | 180.9 | BATE | 606197135619028000 |
25/04/2024 | 14:46:57 | 169 | 180.9 | BATE | 606197135619028000 |
25/04/2024 | 14:47:00 | 1426 | 180.9 | BATE | 606197135619030000 |
25/04/2024 | 14:47:07 | 6013 | 180.8 | XLON | 592123385173998000 |
25/04/2024 | 14:47:07 | 1699 | 180.8 | TRQX | 606197135619034000 |
25/04/2024 | 14:47:07 | 1723 | 180.7 | BATE | 606197135619034000 |
25/04/2024 | 14:47:07 | 2503 | 180.7 | XLON | 606197135619034000 |
25/04/2024 | 14:47:07 | 110 | 180.8 | TRQX | 592123385173998000 |
25/04/2024 | 14:47:07 | 2300 | 180.8 | XLON | 606197135619034000 |
25/04/2024 | 14:54:54 | 290 | 180.1 | XLON | 592123385174331000 |
25/04/2024 | 14:54:54 | 570 | 180.1 | XLON | 592123385174331000 |
25/04/2024 | 14:54:54 | 268 | 180.1 | XLON | 592123385174331000 |
25/04/2024 | 14:54:54 | 253 | 180.1 | XLON | 592123385174331000 |
25/04/2024 | 14:54:54 | 273 | 180.1 | AQXE | 606197135619358000 |
25/04/2024 | 14:54:54 | 275 | 180.1 | AQXE | 606197135619358000 |
25/04/2024 | 14:54:54 | 516 | 180.1 | AQXE | 606197135619358000 |
25/04/2024 | 14:54:54 | 447 | 180.1 | AQXE | 606197135619358000 |
25/04/2024 | 14:54:57 | 2316 | 180.2 | XLON | 592123385174332000 |
25/04/2024 | 14:55:17 | 848 | 180.2 | XLON | 592123385174347000 |
25/04/2024 | 14:55:53 | 204 | 180.3 | AQXE | 592123385174375000 |
25/04/2024 | 14:55:53 | 127 | 180.3 | BATE | 606197135619401000 |
25/04/2024 | 14:55:53 | 1261 | 180.3 | BATE | 606197135619401000 |
25/04/2024 | 14:56:37 | 2316 | 180.4 | XLON | 592123385174407000 |
25/04/2024 | 14:56:55 | 57 | 180.4 | XLON | 606197135619444000 |
25/04/2024 | 14:56:55 | 1503 | 180.4 | XLON | 606197135619444000 |
25/04/2024 | 14:58:18 | 294 | 180.5 | XLON | 592123385174473000 |
25/04/2024 | 14:58:18 | 168 | 180.5 | XLON | 592123385174473000 |
25/04/2024 | 14:58:18 | 1323 | 180.5 | XLON | 592123385174473000 |
25/04/2024 | 15:00:43 | 3597 | 180.5 | XLON | 592123385174569000 |
25/04/2024 | 15:00:48 | 1902 | 180.5 | XLON | 606197135619593000 |
25/04/2024 | 15:01:09 | 447 | 180.6 | BATE | 606197135619609000 |
25/04/2024 | 15:01:09 | 2126 | 180.6 | BATE | 592123385174589000 |
25/04/2024 | 15:01:21 | 3597 | 180.6 | BATE | 606197135619617000 |
25/04/2024 | 15:02:48 | 3309 | 180.6 | XLON | 606197135619681000 |
25/04/2024 | 15:03:20 | 1795 | 180.6 | BATE | 592123385174691000 |
25/04/2024 | 15:03:20 | 1514 | 180.6 | XLON | 606197135619708000 |
25/04/2024 | 15:05:24 | 3309 | 180.6 | XLON | 606197135619800000 |
25/04/2024 | 15:05:27 | 2 | 180.6 | XLON | 592123385174787000 |
25/04/2024 | 15:05:27 | 16 | 180.6 | XLON | 592123385174787000 |
25/04/2024 | 15:05:27 | 328 | 180.6 | XLON | 592123385174787000 |
25/04/2024 | 15:05:27 | 303 | 180.6 | XLON | 592123385174787000 |
25/04/2024 | 15:05:27 | 292 | 180.6 | BATE | 606197135619802000 |
25/04/2024 | 15:05:27 | 297 | 180.6 | BATE | 606197135619802000 |
25/04/2024 | 15:05:27 | 27 | 180.6 | CHIX | 592123385174787000 |
25/04/2024 | 15:05:27 | 345 | 180.6 | CHIX | 592123385174787000 |
25/04/2024 | 15:05:27 | 149 | 180.6 | AQXE | 606197135619802000 |
25/04/2024 | 15:05:27 | 160 | 180.6 | AQXE | 606197135619802000 |
25/04/2024 | 15:05:27 | 516 | 180.6 | AQXE | 606197135619802000 |
25/04/2024 | 15:05:29 | 744 | 180.6 | XLON | 606197135619803000 |
25/04/2024 | 15:06:04 | 3022 | 180.5 | XLON | 606197135619824000 |
25/04/2024 | 15:07:12 | 298 | 180.9 | TRQX | 606197135619866000 |
25/04/2024 | 15:07:50 | 141 | 181 | CHIX | 606197135619887000 |
25/04/2024 | 15:07:50 | 334 | 181 | BATE | 592123385174875000 |
25/04/2024 | 15:07:50 | 1032 | 181 | AQXE | 592123385174875000 |
25/04/2024 | 15:07:53 | 1223 | 181 | BATE | 606197135619889000 |
25/04/2024 | 15:11:04 | 393 | 181.1 | XLON | 606197135620017000 |
25/04/2024 | 15:11:06 | 3048 | 181.1 | XLON | 606197135620018000 |
25/04/2024 | 15:13:40 | 426 | 181.2 | XLON | 592123385175137000 |
25/04/2024 | 15:13:40 | 1327 | 181.2 | XLON | 592123385175137000 |
25/04/2024 | 15:13:40 | 882 | 181.2 | XLON | 606197135620143000 |
25/04/2024 | 15:13:40 | 812 | 181.2 | XLON | 606197135620143000 |
25/04/2024 | 15:13:44 | 2000 | 181.2 | XLON | 592123385175140000 |
25/04/2024 | 15:13:44 | 1447 | 181.2 | XLON | 592123385175140000 |
25/04/2024 | 15:13:49 | 364 | 181.2 | XLON | 592123385175145000 |
25/04/2024 | 15:14:02 | 721 | 181.2 | XLON | 592123385175154000 |
25/04/2024 | 15:14:02 | 674 | 181.2 | XLON | 592123385175154000 |
25/04/2024 | 15:14:24 | 1759 | 181.2 | XLON | 592123385175171000 |
25/04/2024 | 15:14:24 | 5642 | 181.1 | XLON | 606197135620176000 |
25/04/2024 | 15:14:24 | 1688 | 181.1 | BATE | 606197135620176000 |
25/04/2024 | 15:14:24 | 3213 | 181.1 | BATE | 592123385175171000 |
25/04/2024 | 15:14:24 | 356 | 181.1 | BATE | 592123385175171000 |
25/04/2024 | 15:14:24 | 1511 | 181.1 | CHIX | 606197135620176000 |
25/04/2024 | 15:17:34 | 1743 | 181.3 | XLON | 606197135620320000 |
25/04/2024 | 15:21:13 | 59 | 181.3 | BATE | 592123385175476000 |
25/04/2024 | 15:21:13 | 1497 | 181.3 | BATE | 592123385175476000 |
25/04/2024 | 15:21:13 | 1252 | 181.3 | BATE | 592123385175476000 |
25/04/2024 | 15:21:13 | 713 | 181.3 | XLON | 606197135620473000 |
25/04/2024 | 15:21:15 | 1763 | 181.3 | XLON | 592123385175478000 |
25/04/2024 | 15:21:15 | 50 | 181.3 | XLON | 606197135620475000 |
25/04/2024 | 15:21:25 | 1713 | 181.3 | CHIX | 592123385175484000 |
25/04/2024 | 15:21:39 | 1743 | 181.3 | XLON | 606197135620488000 |
25/04/2024 | 15:24:20 | 1400 | 181.3 | XLON | 592123385175595000 |
25/04/2024 | 15:24:20 | 1183 | 181.3 | XLON | 592123385175595000 |
25/04/2024 | 15:24:20 | 788 | 181.3 | BATE | 592123385175595000 |
25/04/2024 | 15:24:20 | 723 | 181.3 | BATE | 592123385175595000 |
25/04/2024 | 15:24:20 | 3834 | 181.3 | XLON | 606197135620590000 |
25/04/2024 | 15:24:20 | 213 | 181.3 | AQXE | 606197135620590000 |
25/04/2024 | 15:24:20 | 1298 | 181.3 | AQXE | 606197135620590000 |
25/04/2024 | 15:24:20 | 2300 | 181.3 | XLON | 606197135620590000 |
25/04/2024 | 15:24:20 | 1413 | 181.3 | XLON | 606197135620590000 |
25/04/2024 | 15:24:20 | 475 | 181.3 | XLON | 606197135620590000 |
25/04/2024 | 15:24:20 | 542 | 181.3 | XLON | 606197135620590000 |
25/04/2024 | 15:26:46 | 1511 | 181.3 | AQXE | 592123385175690000 |
25/04/2024 | 15:26:46 | 1511 | 181.3 | BATE | 592123385175690000 |
25/04/2024 | 15:26:46 | 2423 | 181.2 | XLON | 592123385175690000 |
25/04/2024 | 15:26:46 | 1289 | 181.3 | CHIX | 606197135620682000 |
25/04/2024 | 15:26:46 | 222 | 181.3 | CHIX | 606197135620682000 |
25/04/2024 | 15:26:46 | 1540 | 181.3 | XLON | 606197135620682000 |
25/04/2024 | 15:26:46 | 2464 | 181.3 | XLON | 606197135620682000 |
25/04/2024 | 15:32:53 | 2000 | 181.4 | AQXE | 592123385175957000 |
25/04/2024 | 15:32:53 | 751 | 181.4 | AQXE | 592123385175957000 |
25/04/2024 | 15:33:07 | 1032 | 181.4 | AQXE | 592123385175966000 |
25/04/2024 | 15:33:07 | 516 | 181.4 | AQXE | 592123385175966000 |
25/04/2024 | 15:33:07 | 124 | 181.4 | AQXE | 592123385175966000 |
25/04/2024 | 15:33:09 | 130 | 181.4 | AQXE | 592123385175968000 |
25/04/2024 | 15:33:09 | 57 | 181.4 | AQXE | 592123385175968000 |
25/04/2024 | 15:33:09 | 1511 | 181.4 | BATE | 606197135620952000 |
25/04/2024 | 15:33:39 | 5026 | 181.2 | XLON | 606197135620971000 |
25/04/2024 | 15:33:44 | 146 | 181.3 | TRQX | 592123385175991000 |
25/04/2024 | 15:33:44 | 834 | 181.3 | AQXE | 606197135620974000 |
25/04/2024 | 15:33:44 | 375 | 181.3 | AQXE | 606197135620974000 |
25/04/2024 | 15:33:44 | 303 | 181.3 | AQXE | 606197135620974000 |
25/04/2024 | 15:36:06 | 3022 | 181.1 | XLON | 592123385176103000 |
25/04/2024 | 15:36:06 | 1857 | 181.1 | BATE | 606197135621083000 |
25/04/2024 | 15:36:12 | 100 | 181 | XLON | 592123385176107000 |
25/04/2024 | 15:36:12 | 1493 | 181 | XLON | 592123385176107000 |
25/04/2024 | 15:41:23 | 3022 | 180.8 | XLON | 592123385176312000 |
25/04/2024 | 15:41:23 | 410 | 180.8 | BATE | 606197135621286000 |
25/04/2024 | 15:41:25 | 310 | 180.9 | TRQX | 606197135621287000 |
25/04/2024 | 15:41:25 | 271 | 180.9 | TRQX | 606197135621287000 |
25/04/2024 | 15:41:25 | 91 | 180.9 | TRQX | 592123385176313000 |
25/04/2024 | 15:41:25 | 1119 | 180.9 | TRQX | 592123385176313000 |
25/04/2024 | 15:41:27 | 1400 | 180.9 | TRQX | 592123385176315000 |
25/04/2024 | 15:41:27 | 391 | 180.9 | TRQX | 592123385176315000 |
25/04/2024 | 15:41:30 | 1400 | 180.9 | TRQX | 606197135621290000 |
25/04/2024 | 15:41:30 | 391 | 180.9 | TRQX | 606197135621290000 |
25/04/2024 | 15:41:31 | 1701 | 180.9 | TRQX | 606197135621291000 |
25/04/2024 | 15:41:34 | 90 | 180.9 | TRQX | 606197135621293000 |
25/04/2024 | 15:41:53 | 3229 | 180.8 | XLON | 606197135621308000 |
25/04/2024 | 15:41:57 | 1796 | 180.8 | XLON | 592123385176338000 |
25/04/2024 | 15:42:01 | 1796 | 180.8 | XLON | 592123385176341000 |
25/04/2024 | 15:42:19 | 1400 | 180.8 | XLON | 606197135621328000 |
25/04/2024 | 15:42:19 | 396 | 180.8 | XLON | 606197135621328000 |
25/04/2024 | 15:42:19 | 1718 | 180.7 | BATE | 592123385176355000 |
25/04/2024 | 15:42:19 | 1511 | 180.7 | XLON | 606197135621328000 |
25/04/2024 | 15:42:38 | 731 | 180.6 | BATE | 592123385176369000 |
25/04/2024 | 15:42:38 | 1272 | 180.6 | BATE | 592123385176369000 |
25/04/2024 | 15:42:38 | 2469 | 180.6 | XLON | 606197135621341000 |
25/04/2024 | 15:42:38 | 553 | 180.6 | XLON | 606197135621341000 |
25/04/2024 | 15:45:22 | 1662 | 180.8 | XLON | 592123385176474000 |
25/04/2024 | 15:45:31 | 536 | 180.8 | XLON | 606197135621448000 |
25/04/2024 | 15:46:29 | 1662 | 181 | XLON | 592123385176518000 |
25/04/2024 | 15:48:35 | 1754 | 181 | XLON | 606197135621564000 |
25/04/2024 | 15:48:43 | 1400 | 181 | XLON | 592123385176606000 |
25/04/2024 | 15:48:43 | 354 | 181 | XLON | 592123385176606000 |
25/04/2024 | 15:48:54 | 3271 | 180.9 | XLON | 592123385176616000 |
25/04/2024 | 15:49:00 | 1548 | 181 | AQXE | 592123385176620000 |
25/04/2024 | 15:49:00 | 48 | 181 | AQXE | 592123385176620000 |
25/04/2024 | 15:49:50 | 240 | 181 | TRQX | 606197135621611000 |
25/04/2024 | 15:49:50 | 243 | 181 | TRQX | 606197135621611000 |
25/04/2024 | 15:49:50 | 201 | 181 | AQXE | 592123385176647000 |
25/04/2024 | 15:49:50 | 233 | 181 | AQXE | 592123385176647000 |
25/04/2024 | 15:49:50 | 156 | 181 | AQXE | 592123385176647000 |
25/04/2024 | 15:49:50 | 836 | 181 | AQXE | 592123385176647000 |
25/04/2024 | 15:49:50 | 204 | 181 | BATE | 606197135621611000 |
25/04/2024 | 15:49:50 | 7 | 181 | BATE | 606197135621611000 |
25/04/2024 | 15:49:50 | 19 | 181 | BATE | 606197135621611000 |
25/04/2024 | 15:49:50 | 36 | 181 | BATE | 606197135621611000 |
25/04/2024 | 15:49:50 | 1254 | 181 | BATE | 606197135621611000 |
25/04/2024 | 15:50:13 | 83 | 181 | BATE | 592123385176661000 |
25/04/2024 | 15:50:13 | 77 | 181 | BATE | 592123385176661000 |
25/04/2024 | 15:50:13 | 40 | 181 | TRQX | 606197135621624000 |
25/04/2024 | 15:50:13 | 304 | 181 | TRQX | 606197135621624000 |
25/04/2024 | 15:50:13 | 1400 | 181 | BATE | 592123385176661000 |
25/04/2024 | 15:50:13 | 99 | 181 | BATE | 592123385176661000 |
25/04/2024 | 15:50:28 | 2003 | 181 | BATE | 606197135621633000 |
25/04/2024 | 15:51:57 | 152 | 181 | BATE | 592123385176728000 |
25/04/2024 | 15:51:57 | 207 | 181 | BATE | 606197135621690000 |
25/04/2024 | 15:52:47 | 103 | 181 | BATE | 592123385176761000 |
25/04/2024 | 15:52:47 | 1013 | 181 | BATE | 606197135621721000 |
25/04/2024 | 15:52:47 | 817 | 181 | BATE | 606197135621721000 |
25/04/2024 | 15:52:47 | 70 | 181 | BATE | 606197135621721000 |
25/04/2024 | 15:52:51 | 2003 | 181 | BATE | 592123385176763000 |
25/04/2024 | 15:53:11 | 2003 | 181 | BATE | 606197135621737000 |
25/04/2024 | 15:53:46 | 6 | 181 | TRQX | 592123385176801000 |
25/04/2024 | 15:53:46 | 495 | 181 | BATE | 592123385176801000 |
25/04/2024 | 15:53:46 | 318 | 181 | BATE | 592123385176801000 |
25/04/2024 | 15:53:46 | 495 | 181 | BATE | 592123385176801000 |
25/04/2024 | 15:53:46 | 398 | 181 | AQXE | 606197135621761000 |
25/04/2024 | 15:53:46 | 291 | 181 | AQXE | 606197135621761000 |
25/04/2024 | 15:55:06 | 297 | 181 | TRQX | 592123385176854000 |
25/04/2024 | 15:55:06 | 274 | 181 | TRQX | 592123385176854000 |
25/04/2024 | 15:55:06 | 81 | 181 | BATE | 606197135621812000 |
25/04/2024 | 15:55:06 | 80 | 181 | BATE | 606197135621812000 |
25/04/2024 | 15:55:06 | 842 | 181 | BATE | 606197135621812000 |
25/04/2024 | 15:57:21 | 1400 | 180.8 | BATE | 592123385176945000 |
25/04/2024 | 15:57:21 | 111 | 180.8 | BATE | 592123385176945000 |
25/04/2024 | 15:57:21 | 3651 | 180.8 | XLON | 606197135621900000 |
25/04/2024 | 15:57:21 | 1629 | 180.8 | XLON | 606197135621900000 |
25/04/2024 | 15:57:53 | 1532 | 180.8 | XLON | 606197135621922000 |
25/04/2024 | 15:58:30 | 552 | 180.8 | XLON | 606197135621946000 |
25/04/2024 | 15:59:00 | 292 | 181 | XLON | 592123385177013000 |
25/04/2024 | 15:59:08 | 976 | 181 | XLON | 606197135621971000 |
25/04/2024 | 15:59:09 | 3022 | 181 | XLON | 592123385177019000 |
25/04/2024 | 15:59:09 | 148 | 181 | BATE | 606197135621972000 |
25/04/2024 | 15:59:09 | 1414 | 181 | BATE | 606197135621972000 |
25/04/2024 | 15:59:52 | 1511 | 181 | XLON | 592123385177048000 |
25/04/2024 | 15:59:52 | 1520 | 181 | CHIX | 592123385177048000 |
25/04/2024 | 15:59:52 | 1647 | 181 | XLON | 606197135622000000 |
25/04/2024 | 15:59:52 | 949 | 181 | BATE | 606197135622000000 |
25/04/2024 | 15:59:52 | 232 | 181 | BATE | 606197135622000000 |
25/04/2024 | 15:59:52 | 207 | 181 | BATE | 606197135622000000 |
25/04/2024 | 15:59:52 | 80 | 181 | BATE | 606197135622000000 |
25/04/2024 | 15:59:52 | 43 | 181 | BATE | 606197135622000000 |
25/04/2024 | 16:00:10 | 1605 | 180.9 | XLON | 606197135622014000 |
25/04/2024 | 16:02:17 | 972 | 181 | XLON | 592123385177157000 |
25/04/2024 | 16:02:17 | 645 | 181 | XLON | 592123385177157000 |
25/04/2024 | 16:08:06 | 2728 | 181.1 | XLON | 592123385177420000 |
25/04/2024 | 16:08:10 | 2700 | 181.1 | XLON | 606197135622366000 |
25/04/2024 | 16:08:10 | 28 | 181.1 | XLON | 606197135622366000 |
25/04/2024 | 16:08:13 | 2272 | 181.1 | XLON | 592123385177427000 |
25/04/2024 | 16:08:13 | 456 | 181.1 | XLON | 592123385177427000 |
25/04/2024 | 16:08:15 | 36 | 181.1 | CHIX | 592123385177428000 |
25/04/2024 | 16:08:15 | 419 | 181.1 | XLON | 606197135622370000 |
25/04/2024 | 16:08:15 | 2211 | 181.1 | XLON | 606197135622370000 |
25/04/2024 | 16:08:25 | 1511 | 181.1 | CHIX | 592123385177435000 |
25/04/2024 | 16:08:25 | 2666 | 181.1 | XLON | 592123385177435000 |
25/04/2024 | 16:08:25 | 2044 | 181.1 | XLON | 592123385177435000 |
25/04/2024 | 16:08:25 | 438 | 181.1 | BATE | 606197135622377000 |
25/04/2024 | 16:08:25 | 1073 | 181.1 | BATE | 606197135622377000 |
25/04/2024 | 16:08:25 | 62 | 181.1 | XLON | 606197135622377000 |
25/04/2024 | 16:08:30 | 1569 | 181.1 | XLON | 606197135622380000 |
25/04/2024 | 16:08:53 | 1782 | 181.1 | XLON | 592123385177453000 |
25/04/2024 | 16:12:05 | 4501 | 181 | XLON | 592123385177613000 |
25/04/2024 | 16:12:05 | 1511 | 181 | BATE | 606197135622549000 |
25/04/2024 | 16:12:09 | 249 | 181.2 | BATE | 592123385177616000 |
25/04/2024 | 16:12:09 | 206 | 181.2 | BATE | 592123385177616000 |
25/04/2024 | 16:12:09 | 447 | 181.2 | BATE | 606197135622553000 |
25/04/2024 | 16:12:09 | 447 | 181.2 | BATE | 606197135622553000 |
25/04/2024 | 16:12:09 | 1245 | 181.2 | BATE | 606197135622553000 |
25/04/2024 | 16:12:13 | 20 | 181.2 | BATE | 606197135622556000 |
25/04/2024 | 16:12:13 | 51 | 181.2 | BATE | 606197135622556000 |
25/04/2024 | 16:12:18 | 45 | 181.2 | XLON | 606197135622560000 |
25/04/2024 | 16:12:18 | 2478 | 181.2 | XLON | 606197135622560000 |
25/04/2024 | 16:12:23 | 2200 | 181.2 | XLON | 592123385177628000 |
25/04/2024 | 16:12:23 | 394 | 181.2 | CHIX | 606197135622564000 |
25/04/2024 | 16:12:27 | 230 | 181.2 | CHIX | 606197135622567000 |
25/04/2024 | 16:12:27 | 1387 | 181.2 | XLON | 592123385177631000 |
25/04/2024 | 16:12:27 | 8 | 181.2 | XLON | 592123385177631000 |
25/04/2024 | 16:13:03 | 647 | 181.2 | XLON | 592123385177660000 |
25/04/2024 | 16:13:49 | 322 | 181.3 | XLON | 592123385177697000 |
25/04/2024 | 16:13:49 | 669 | 181.3 | XLON | 606197135622631000 |
25/04/2024 | 16:14:16 | 1022 | 181.3 | XLON | 592123385177720000 |
25/04/2024 | 16:14:20 | 1984 | 181.3 | XLON | 606197135622657000 |
25/04/2024 | 16:14:33 | 29 | 181.3 | XLON | 606197135622668000 |
25/04/2024 | 16:14:33 | 225 | 181.3 | XLON | 606197135622668000 |
25/04/2024 | 16:14:55 | 287 | 181.3 | XLON | 606197135622689000 |
25/04/2024 | 16:14:57 | 82 | 181.3 | XLON | 606197135622690000 |
25/04/2024 | 16:15:45 | 4 | 181.3 | XLON | 592123385177802000 |
25/04/2024 | 16:15:45 | 1390 | 181.3 | XLON | 606197135622732000 |
25/04/2024 | 16:15:45 | 1507 | 181.3 | XLON | 592123385177802000 |
25/04/2024 | 16:15:45 | 1758 | 181.3 | XLON | 592123385177802000 |
25/04/2024 | 16:15:45 | 1624 | 181.3 | CHIX | 592123385177802000 |
25/04/2024 | 16:15:45 | 1511 | 181.3 | BATE | 606197135622732000 |
25/04/2024 | 16:15:50 | 1747 | 181.3 | XLON | 592123385177807000 |
25/04/2024 | 16:15:54 | 1747 | 181.3 | XLON | 592123385177811000 |
25/04/2024 | 16:15:55 | 1747 | 181.3 | XLON | 606197135622742000 |
25/04/2024 | 16:15:58 | 338 | 181.3 | XLON | 592123385177814000 |
25/04/2024 | 16:15:58 | 1032 | 181.3 | XLON | 592123385177814000 |
25/04/2024 | 16:15:58 | 238 | 181.3 | XLON | 592123385177814000 |
25/04/2024 | 16:15:58 | 139 | 181.3 | XLON | 592123385177814000 |
25/04/2024 | 16:16:23 | 241 | 181.2 | XLON | 606197135622768000 |
25/04/2024 | 16:16:23 | 2781 | 181.2 | XLON | 606197135622768000 |
25/04/2024 | 16:16:23 | 460 | 181.2 | CHIX | 592123385177838000 |
25/04/2024 | 16:16:23 | 1051 | 181.2 | CHIX | 592123385177838000 |
25/04/2024 | 16:16:23 | 1514 | 181.2 | TRQX | 606197135622768000 |
25/04/2024 | 16:16:25 | 1689 | 181.2 | XLON | 606197135622770000 |
25/04/2024 | 16:17:09 | 1773 | 181.3 | XLON | 606197135622805000 |
25/04/2024 | 16:17:14 | 21 | 181.3 | XLON | 592123385177882000 |
25/04/2024 | 16:17:14 | 1752 | 181.3 | XLON | 592123385177882000 |
25/04/2024 | 16:17:36 | 16 | 181.3 | XLON | 592123385177898000 |
25/04/2024 | 16:17:40 | 1757 | 181.3 | XLON | 592123385177901000 |
25/04/2024 | 16:17:40 | 1511 | 181.3 | BATE | 592123385177901000 |
25/04/2024 | 16:17:40 | 615 | 181.3 | XLON | 606197135622829000 |
25/04/2024 | 16:17:40 | 2381 | 181.3 | XLON | 606197135622829000 |
25/04/2024 | 16:17:42 | 596 | 181.2 | CHIX | 592123385177903000 |
25/04/2024 | 16:19:52 | 139 | 181.2 | CHIX | 592123385178005000 |
25/04/2024 | 16:24:21 | 2198 | 181.5 | XLON | 606197135623162000 |
25/04/2024 | 16:24:26 | 2198 | 181.5 | XLON | 606197135623166000 |
25/04/2024 | 16:24:31 | 2198 | 181.5 | XLON | 592123385178252000 |
25/04/2024 | 16:24:35 | 1592 | 181.5 | XLON | 606197135623173000 |
25/04/2024 | 16:24:35 | 606 | 181.5 | XLON | 606197135623173000 |
25/04/2024 | 16:24:40 | 2198 | 181.5 | XLON | 592123385178258000 |
25/04/2024 | 16:24:40 | 2571 | 181.4 | XLON | 592123385178258000 |
25/04/2024 | 16:24:40 | 1511 | 181.4 | BATE | 606197135623177000 |
25/04/2024 | 16:24:41 | 2198 | 181.4 | XLON | 606197135623177000 |
25/04/2024 | 16:24:46 | 2198 | 181.4 | XLON | 592123385178263000 |
25/04/2024 | 16:24:50 | 2198 | 181.4 | XLON | 606197135623184000 |
25/04/2024 | 16:25:36 | 883 | 181.4 | XLON | 606197135623231000 |
25/04/2024 | 16:28:01 | 599 | 181.4 | XLON | 606197135623325000 |
25/04/2024 | 16:28:01 | 1315 | 181.4 | XLON | 606197135623325000 |
25/04/2024 | 16:28:26 | 103 | 181.4 | BATE | 606197135623338000 |
25/04/2024 | 16:28:56 | 722 | 181.4 | BATE | 606197135623359000 |
25/04/2024 | 16:28:57 | 3483 | 181.4 | XLON | 606197135623360000 |
25/04/2024 | 16:29:10 | 174 | 181.4 | BATE | 606197135623368000 |
25/04/2024 | 16:29:26 | 234 | 181.4 | BATE | 606197135623377000 |
25/04/2024 | 16:29:29 | 61 | 181.4 | BATE | 606197135623379000 |
25/04/2024 | 16:29:32 | 1324 | 181.4 | BATE | 606197135623381000 |
25/04/2024 | 16:29:52 | 40 | 181.4 | BATE | 606197135623398000 |
25/04/2024 | 16:29:52 | 85 | 181.4 | BATE | 606197135623398000 |
25/04/2024 | 16:29:52 | 57 | 181.4 | BATE | 592123385178489000 |
25/04/2024 | 16:29:52 | 46 | 181.4 | BATE | 592123385178489000 |
25/04/2024 | 16:29:52 | 54 | 181.4 | BATE | 606197135623398000 |
25/04/2024 | 16:29:55 | 1108 | 181.5 | BATE | 592123385178492000 |
25/04/2024 | 16:29:55 | 83 | 181.5 | CHIX | 606197135623402000 |
25/04/2024 | 16:29:55 | 130 | 181.5 | CHIX | 606197135623402000 |
25/04/2024 | 16:29:55 | 369 | 181.5 | CHIX | 606197135623402000 |
25/04/2024 | 16:29:55 | 7 | 181.5 | TRQX | 592123385178492000 |
25/04/2024 | 16:29:55 | 220 | 181.5 | CHIX | 606197135623402000 |
25/04/2024 | 16:29:55 | 4 | 181.5 | CHIX | 606197135623402000 |
25/04/2024 | 16:29:55 | 4077 | 181.5 | XLON | 606197135623402000 |
25/04/2024 | 16:29:55 | 282 | 181.5 | XLON | 592123385178493000 |
Ends
For further information please contact:
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.