Transaction in Own Shares
Weyerhaeuser Co.
n/a
07:46 20/03/24
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 18 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 18 September 2019
Average price paid per share: 2,268.8500 pence
Lowest price paid per share: 2,260.0000 pence
Highest price paid per share: 2,277.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 460,060,882 (excluding Treasury shares), and the company will hold 39,164,830 ordinary shares in Treasury.
The figure of 460,060,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18/09/2019 | 09:34:48 | 75 | 2264 | XLON | 00186211336TRLO1.1.1 |
18/09/2019 | 09:37:00 | 243 | 2266 | XLON | 00186211505TRLO1.1.1 |
18/09/2019 | 09:37:24 | 16 | 2266 | XLON | 00186211535TRLO1.1.1 |
18/09/2019 | 09:37:24 | 68 | 2266 | XLON | 00186211536TRLO1.1.1 |
18/09/2019 | 09:40:05 | 211 | 2269 | XLON | 00186211877TRLO1.1.1 |
18/09/2019 | 09:43:05 | 100 | 2269 | XLON | 00186212141TRLO1.1.1 |
18/09/2019 | 09:45:46 | 339 | 2270 | XLON | 00186212411TRLO1.1.1 |
18/09/2019 | 09:46:13 | 208 | 2269 | XLON | 00186212441TRLO1.1.1 |
18/09/2019 | 09:46:13 | 108 | 2269 | XLON | 00186212442TRLO1.1.1 |
18/09/2019 | 09:49:45 | 383 | 2270 | XLON | 00186212803TRLO1.1.1 |
18/09/2019 | 09:51:10 | 225 | 2269 | XLON | 00186212961TRLO1.1.1 |
18/09/2019 | 09:51:10 | 177 | 2269 | XLON | 00186212962TRLO1.1.1 |
18/09/2019 | 09:51:11 | 124 | 2268 | XLON | 00186212963TRLO1.1.1 |
18/09/2019 | 09:51:52 | 292 | 2267 | XLON | 00186213093TRLO1.1.1 |
18/09/2019 | 09:52:04 | 239 | 2266 | XLON | 00186213114TRLO1.1.1 |
18/09/2019 | 09:53:18 | 62 | 2265 | XLON | 00186213222TRLO1.1.1 |
18/09/2019 | 09:53:18 | 83 | 2265 | XLON | 00186213223TRLO1.1.1 |
18/09/2019 | 09:53:19 | 70 | 2264 | XLON | 00186213227TRLO1.1.1 |
18/09/2019 | 09:53:19 | 59 | 2264 | XLON | 00186213228TRLO1.1.1 |
18/09/2019 | 09:54:07 | 80 | 2262 | XLON | 00186213312TRLO1.1.1 |
18/09/2019 | 09:56:45 | 206 | 2264 | XLON | 00186213499TRLO1.1.1 |
18/09/2019 | 09:56:53 | 157 | 2263 | XLON | 00186213514TRLO1.1.1 |
18/09/2019 | 09:58:50 | 115 | 2262 | XLON | 00186213683TRLO1.1.1 |
18/09/2019 | 09:58:50 | 134 | 2262 | XLON | 00186213684TRLO1.1.1 |
18/09/2019 | 09:58:50 | 83 | 2262 | XLON | 00186213685TRLO1.1.1 |
18/09/2019 | 09:58:56 | 63 | 2261 | XLON | 00186213696TRLO1.1.1 |
18/09/2019 | 09:59:56 | 70 | 2260 | XLON | 00186213770TRLO1.1.1 |
18/09/2019 | 10:02:41 | 186 | 2264 | XLON | 00186214143TRLO1.1.1 |
18/09/2019 | 10:02:41 | 71 | 2264 | XLON | 00186214144TRLO1.1.1 |
18/09/2019 | 10:05:08 | 250 | 2264 | XLON | 00186214375TRLO1.1.1 |
18/09/2019 | 10:05:08 | 139 | 2264 | XLON | 00186214376TRLO1.1.1 |
18/09/2019 | 10:05:20 | 260 | 2263 | XLON | 00186214383TRLO1.1.1 |
18/09/2019 | 10:06:18 | 68 | 2262 | XLON | 00186214459TRLO1.1.1 |
18/09/2019 | 10:07:26 | 92 | 2261 | XLON | 00186214570TRLO1.1.1 |
18/09/2019 | 10:07:26 | 103 | 2261 | XLON | 00186214571TRLO1.1.1 |
18/09/2019 | 10:10:02 | 232 | 2264 | XLON | 00186214891TRLO1.1.1 |
18/09/2019 | 10:10:30 | 145 | 2264 | XLON | 00186214920TRLO1.1.1 |
18/09/2019 | 10:12:08 | 100 | 2264 | XLON | 00186215081TRLO1.1.1 |
18/09/2019 | 10:13:08 | 164 | 2263 | XLON | 00186215171TRLO1.1.1 |
18/09/2019 | 10:13:08 | 59 | 2263 | XLON | 00186215172TRLO1.1.1 |
18/09/2019 | 10:13:08 | 94 | 2263 | XLON | 00186215173TRLO1.1.1 |
18/09/2019 | 10:15:34 | 264 | 2265 | XLON | 00186215402TRLO1.1.1 |
18/09/2019 | 10:17:27 | 284 | 2266 | XLON | 00186215602TRLO1.1.1 |
18/09/2019 | 10:18:21 | 164 | 2267 | XLON | 00186215685TRLO1.1.1 |
18/09/2019 | 10:18:40 | 119 | 2266 | XLON | 00186215747TRLO1.1.1 |
18/09/2019 | 10:21:06 | 251 | 2268 | XLON | 00186215990TRLO1.1.1 |
18/09/2019 | 10:23:41 | 249 | 2268 | XLON | 00186216152TRLO1.1.1 |
18/09/2019 | 10:25:09 | 322 | 2269 | XLON | 00186216267TRLO1.1.1 |
18/09/2019 | 10:27:49 | 364 | 2270 | XLON | 00186216535TRLO1.1.1 |
18/09/2019 | 10:27:51 | 205 | 2269 | XLON | 00186216539TRLO1.1.1 |
18/09/2019 | 10:29:37 | 78 | 2270 | XLON | 00186216746TRLO1.1.1 |
18/09/2019 | 10:29:37 | 70 | 2270 | XLON | 00186216747TRLO1.1.1 |
18/09/2019 | 10:31:46 | 227 | 2270 | XLON | 00186216966TRLO1.1.1 |
18/09/2019 | 10:33:55 | 229 | 2270 | XLON | 00186217134TRLO1.1.1 |
18/09/2019 | 10:35:16 | 265 | 2271 | XLON | 00186217255TRLO1.1.1 |
18/09/2019 | 10:35:40 | 236 | 2270 | XLON | 00186217287TRLO1.1.1 |
18/09/2019 | 10:37:49 | 136 | 2269 | XLON | 00186217559TRLO1.1.1 |
18/09/2019 | 10:37:57 | 136 | 2268 | XLON | 00186217594TRLO1.1.1 |
18/09/2019 | 10:40:26 | 246 | 2268 | XLON | 00186217839TRLO1.1.1 |
18/09/2019 | 10:42:09 | 207 | 2268 | XLON | 00186217976TRLO1.1.1 |
18/09/2019 | 10:42:43 | 75 | 2267 | XLON | 00186218015TRLO1.1.1 |
18/09/2019 | 10:42:43 | 180 | 2267 | XLON | 00186218016TRLO1.1.1 |
18/09/2019 | 10:47:24 | 106 | 2270 | XLON | 00186218557TRLO1.1.1 |
18/09/2019 | 10:47:24 | 200 | 2270 | XLON | 00186218558TRLO1.1.1 |
18/09/2019 | 10:47:24 | 106 | 2270 | XLON | 00186218559TRLO1.1.1 |
18/09/2019 | 10:47:50 | 227 | 2269 | XLON | 00186218605TRLO1.1.1 |
18/09/2019 | 10:47:50 | 72 | 2269 | XLON | 00186218607TRLO1.1.1 |
18/09/2019 | 10:48:37 | 33 | 2268 | XLON | 00186218672TRLO1.1.1 |
18/09/2019 | 10:48:37 | 37 | 2268 | XLON | 00186218673TRLO1.1.1 |
18/09/2019 | 10:49:16 | 66 | 2267 | XLON | 00186218771TRLO1.1.1 |
18/09/2019 | 10:49:16 | 65 | 2267 | XLON | 00186218772TRLO1.1.1 |
18/09/2019 | 10:50:02 | 78 | 2266 | XLON | 00186218855TRLO1.1.1 |
18/09/2019 | 10:52:12 | 207 | 2267 | XLON | 00186219136TRLO1.1.1 |
18/09/2019 | 10:52:56 | 171 | 2266 | XLON | 00186219240TRLO1.1.1 |
18/09/2019 | 10:56:25 | 220 | 2267 | XLON | 00186219730TRLO1.1.1 |
18/09/2019 | 10:56:25 | 108 | 2267 | XLON | 00186219731TRLO1.1.1 |
18/09/2019 | 10:57:34 | 154 | 2267 | XLON | 00186219881TRLO1.1.1 |
18/09/2019 | 10:57:34 | 47 | 2267 | XLON | 00186219882TRLO1.1.1 |
18/09/2019 | 10:57:41 | 201 | 2266 | XLON | 00186219887TRLO1.1.1 |
18/09/2019 | 11:00:43 | 213 | 2266 | XLON | 00186220449TRLO1.1.1 |
18/09/2019 | 11:02:23 | 260 | 2266 | XLON | 00186220714TRLO1.1.1 |
18/09/2019 | 11:03:56 | 223 | 2265 | XLON | 00186221812TRLO1.1.1 |
18/09/2019 | 11:04:54 | 120 | 2265 | XLON | 00186222039TRLO1.1.1 |
18/09/2019 | 11:06:24 | 204 | 2265 | XLON | 00186222365TRLO1.1.1 |
18/09/2019 | 11:06:46 | 223 | 2264 | XLON | 00186222397TRLO1.1.1 |
18/09/2019 | 11:08:11 | 48 | 2264 | XLON | 00186222559TRLO1.1.1 |
18/09/2019 | 11:08:11 | 63 | 2264 | XLON | 00186222560TRLO1.1.1 |
18/09/2019 | 11:11:06 | 112 | 2263 | XLON | 00186223021TRLO1.1.1 |
18/09/2019 | 11:11:06 | 94 | 2263 | XLON | 00186223022TRLO1.1.1 |
18/09/2019 | 11:11:06 | 74 | 2263 | XLON | 00186223023TRLO1.1.1 |
18/09/2019 | 11:11:12 | 74 | 2262 | XLON | 00186223036TRLO1.1.1 |
18/09/2019 | 11:11:12 | 70 | 2262 | XLON | 00186223037TRLO1.1.1 |
18/09/2019 | 11:11:37 | 65 | 2262 | XLON | 00186223072TRLO1.1.1 |
18/09/2019 | 11:11:37 | 2 | 2262 | XLON | 00186223073TRLO1.1.1 |
18/09/2019 | 11:16:11 | 250 | 2263 | XLON | 00186223540TRLO1.1.1 |
18/09/2019 | 11:16:11 | 150 | 2263 | XLON | 00186223541TRLO1.1.1 |
18/09/2019 | 11:17:43 | 210 | 2264 | XLON | 00186223705TRLO1.1.1 |
18/09/2019 | 11:17:43 | 74 | 2264 | XLON | 00186223706TRLO1.1.1 |
18/09/2019 | 11:18:41 | 88 | 2264 | XLON | 00186223841TRLO1.1.1 |
18/09/2019 | 11:18:41 | 5 | 2264 | XLON | 00186223844TRLO1.1.1 |
18/09/2019 | 11:19:15 | 100 | 2264 | XLON | 00186223924TRLO1.1.1 |
18/09/2019 | 11:19:15 | 74 | 2264 | XLON | 00186223925TRLO1.1.1 |
18/09/2019 | 11:20:26 | 106 | 2264 | XLON | 00186224035TRLO1.1.1 |
18/09/2019 | 11:20:26 | 86 | 2264 | XLON | 00186224036TRLO1.1.1 |
18/09/2019 | 11:20:57 | 134 | 2263 | XLON | 00186224128TRLO1.1.1 |
18/09/2019 | 11:22:48 | 104 | 2266 | XLON | 00186224395TRLO1.1.1 |
18/09/2019 | 11:22:48 | 79 | 2266 | XLON | 00186224396TRLO1.1.1 |
18/09/2019 | 11:22:48 | 20 | 2266 | XLON | 00186224397TRLO1.1.1 |
18/09/2019 | 11:23:28 | 98 | 2265 | XLON | 00186224455TRLO1.1.1 |
18/09/2019 | 11:23:28 | 27 | 2265 | XLON | 00186224456TRLO1.1.1 |
18/09/2019 | 11:24:54 | 156 | 2266 | XLON | 00186224583TRLO1.1.1 |
18/09/2019 | 11:26:31 | 183 | 2266 | XLON | 00186224726TRLO1.1.1 |
18/09/2019 | 11:29:13 | 251 | 2267 | XLON | 00186225124TRLO1.1.1 |
18/09/2019 | 11:30:09 | 130 | 2267 | XLON | 00186225227TRLO1.1.1 |
18/09/2019 | 11:30:09 | 23 | 2267 | XLON | 00186225228TRLO1.1.1 |
18/09/2019 | 11:31:36 | 219 | 2267 | XLON | 00186225466TRLO1.1.1 |
18/09/2019 | 11:32:31 | 87 | 2267 | XLON | 00186225546TRLO1.1.1 |
18/09/2019 | 11:34:07 | 80 | 2267 | XLON | 00186225726TRLO1.1.1 |
18/09/2019 | 11:34:37 | 76 | 2267 | XLON | 00186225775TRLO1.1.1 |
18/09/2019 | 11:35:42 | 81 | 2267 | XLON | 00186225941TRLO1.1.1 |
18/09/2019 | 11:37:11 | 383 | 2268 | XLON | 00186226080TRLO1.1.1 |
18/09/2019 | 11:38:12 | 88 | 2268 | XLON | 00186226181TRLO1.1.1 |
18/09/2019 | 11:39:07 | 196 | 2269 | XLON | 00186226281TRLO1.1.1 |
18/09/2019 | 11:40:10 | 216 | 2270 | XLON | 00186226459TRLO1.1.1 |
18/09/2019 | 11:41:35 | 137 | 2270 | XLON | 00186226686TRLO1.1.1 |
18/09/2019 | 11:42:16 | 72 | 2270 | XLON | 00186226775TRLO1.1.1 |
18/09/2019 | 11:42:54 | 156 | 2269 | XLON | 00186226889TRLO1.1.1 |
18/09/2019 | 11:42:54 | 80 | 2269 | XLON | 00186226890TRLO1.1.1 |
18/09/2019 | 11:44:53 | 176 | 2269 | XLON | 00186227097TRLO1.1.1 |
18/09/2019 | 11:44:53 | 26 | 2269 | XLON | 00186227098TRLO1.1.1 |
18/09/2019 | 11:46:30 | 198 | 2269 | XLON | 00186227287TRLO1.1.1 |
18/09/2019 | 11:48:25 | 200 | 2269 | XLON | 00186227454TRLO1.1.1 |
18/09/2019 | 11:48:25 | 9 | 2269 | XLON | 00186227455TRLO1.1.1 |
18/09/2019 | 11:49:52 | 198 | 2270 | XLON | 00186227560TRLO1.1.1 |
18/09/2019 | 11:49:52 | 26 | 2270 | XLON | 00186227561TRLO1.1.1 |
18/09/2019 | 11:50:53 | 79 | 2270 | XLON | 00186227670TRLO1.1.1 |
18/09/2019 | 11:51:52 | 75 | 2270 | XLON | 00186227828TRLO1.1.1 |
18/09/2019 | 11:52:49 | 170 | 2269 | XLON | 00186227927TRLO1.1.1 |
18/09/2019 | 11:52:49 | 56 | 2269 | XLON | 00186227928TRLO1.1.1 |
18/09/2019 | 11:52:49 | 60 | 2269 | XLON | 00186227929TRLO1.1.1 |
18/09/2019 | 11:53:36 | 105 | 2268 | XLON | 00186227997TRLO1.1.1 |
18/09/2019 | 11:55:27 | 104 | 2270 | XLON | 00186228282TRLO1.1.1 |
18/09/2019 | 11:55:28 | 119 | 2270 | XLON | 00186228284TRLO1.1.1 |
18/09/2019 | 11:56:08 | 137 | 2269 | XLON | 00186228405TRLO1.1.1 |
18/09/2019 | 11:56:23 | 60 | 2269 | XLON | 00186228431TRLO1.1.1 |
18/09/2019 | 11:57:55 | 61 | 2267 | XLON | 00186228552TRLO1.1.1 |
18/09/2019 | 11:57:55 | 29 | 2267 | XLON | 00186228553TRLO1.1.1 |
18/09/2019 | 11:57:55 | 34 | 2267 | XLON | 00186228554TRLO1.1.1 |
18/09/2019 | 12:02:13 | 237 | 2266 | XLON | 00186228885TRLO1.1.1 |
18/09/2019 | 12:03:46 | 202 | 2267 | XLON | 00186229137TRLO1.1.1 |
18/09/2019 | 12:04:36 | 46 | 2267 | XLON | 00186229230TRLO1.1.1 |
18/09/2019 | 12:04:45 | 23 | 2267 | XLON | 00186229235TRLO1.1.1 |
18/09/2019 | 12:05:50 | 78 | 2267 | XLON | 00186229329TRLO1.1.1 |
18/09/2019 | 12:06:52 | 38 | 2267 | XLON | 00186229416TRLO1.1.1 |
18/09/2019 | 12:06:52 | 1 | 2267 | XLON | 00186229417TRLO1.1.1 |
18/09/2019 | 12:07:29 | 89 | 2268 | XLON | 00186229482TRLO1.1.1 |
18/09/2019 | 12:07:29 | 134 | 2268 | XLON | 00186229483TRLO1.1.1 |
18/09/2019 | 12:07:29 | 26 | 2268 | XLON | 00186229484TRLO1.1.1 |
18/09/2019 | 12:08:57 | 135 | 2268 | XLON | 00186229619TRLO1.1.1 |
18/09/2019 | 12:09:19 | 231 | 2267 | XLON | 00186229685TRLO1.1.1 |
18/09/2019 | 12:14:20 | 61 | 2268 | XLON | 00186230236TRLO1.1.1 |
18/09/2019 | 12:14:20 | 273 | 2268 | XLON | 00186230237TRLO1.1.1 |
18/09/2019 | 12:14:20 | 66 | 2268 | XLON | 00186230238TRLO1.1.1 |
18/09/2019 | 12:14:20 | 63 | 2268 | XLON | 00186230239TRLO1.1.1 |
18/09/2019 | 12:14:20 | 65 | 2268 | XLON | 00186230240TRLO1.1.1 |
18/09/2019 | 12:14:20 | 60 | 2268 | XLON | 00186230241TRLO1.1.1 |
18/09/2019 | 12:14:20 | 60 | 2268 | XLON | 00186230242TRLO1.1.1 |
18/09/2019 | 12:15:47 | 79 | 2268 | XLON | 00186230445TRLO1.1.1 |
18/09/2019 | 12:16:51 | 65 | 2268 | XLON | 00186230627TRLO1.1.1 |
18/09/2019 | 12:18:52 | 105 | 2271 | XLON | 00186230798TRLO1.1.1 |
18/09/2019 | 12:18:52 | 186 | 2271 | XLON | 00186230799TRLO1.1.1 |
18/09/2019 | 12:19:05 | 64 | 2271 | XLON | 00186230815TRLO1.1.1 |
18/09/2019 | 12:19:05 | 101 | 2271 | XLON | 00186230816TRLO1.1.1 |
18/09/2019 | 12:20:54 | 184 | 2272 | XLON | 00186230976TRLO1.1.1 |
18/09/2019 | 12:20:59 | 218 | 2271 | XLON | 00186230981TRLO1.1.1 |
18/09/2019 | 12:22:38 | 25 | 2270 | XLON | 00186231095TRLO1.1.1 |
18/09/2019 | 12:22:38 | 145 | 2270 | XLON | 00186231096TRLO1.1.1 |
18/09/2019 | 12:22:38 | 55 | 2270 | XLON | 00186231097TRLO1.1.1 |
18/09/2019 | 12:22:38 | 37 | 2270 | XLON | 00186231098TRLO1.1.1 |
18/09/2019 | 12:24:50 | 188 | 2269 | XLON | 00186231299TRLO1.1.1 |
18/09/2019 | 12:26:19 | 169 | 2269 | XLON | 00186231436TRLO1.1.1 |
18/09/2019 | 12:29:15 | 157 | 2268 | XLON | 00186231693TRLO1.1.1 |
18/09/2019 | 12:29:15 | 20 | 2268 | XLON | 00186231694TRLO1.1.1 |
18/09/2019 | 12:29:15 | 57 | 2268 | XLON | 00186231695TRLO1.1.1 |
18/09/2019 | 12:29:15 | 86 | 2268 | XLON | 00186231696TRLO1.1.1 |
18/09/2019 | 12:29:15 | 65 | 2268 | XLON | 00186231697TRLO1.1.1 |
18/09/2019 | 12:29:15 | 67 | 2268 | XLON | 00186231698TRLO1.1.1 |
18/09/2019 | 12:34:39 | 380 | 2271 | XLON | 00186232218TRLO1.1.1 |
18/09/2019 | 12:34:39 | 269 | 2271 | XLON | 00186232219TRLO1.1.1 |
18/09/2019 | 12:36:01 | 21 | 2271 | XLON | 00186232362TRLO1.1.1 |
18/09/2019 | 12:36:01 | 157 | 2271 | XLON | 00186232363TRLO1.1.1 |
18/09/2019 | 12:36:01 | 13 | 2271 | XLON | 00186232364TRLO1.1.1 |
18/09/2019 | 12:36:17 | 163 | 2270 | XLON | 00186232381TRLO1.1.1 |
18/09/2019 | 12:37:20 | 3 | 2269 | XLON | 00186232476TRLO1.1.1 |
18/09/2019 | 12:37:20 | 69 | 2269 | XLON | 00186232477TRLO1.1.1 |
18/09/2019 | 12:37:46 | 102 | 2268 | XLON | 00186232538TRLO1.1.1 |
18/09/2019 | 12:38:34 | 130 | 2267 | XLON | 00186232625TRLO1.1.1 |
18/09/2019 | 12:39:48 | 71 | 2266 | XLON | 00186232743TRLO1.1.1 |
18/09/2019 | 12:41:02 | 193 | 2266 | XLON | 00186232938TRLO1.1.1 |
18/09/2019 | 12:41:07 | 172 | 2265 | XLON | 00186232953TRLO1.1.1 |
18/09/2019 | 12:46:25 | 203 | 2268 | XLON | 00186233463TRLO1.1.1 |
18/09/2019 | 12:46:25 | 384 | 2268 | XLON | 00186233465TRLO1.1.1 |
18/09/2019 | 12:46:25 | 131 | 2267 | XLON | 00186233466TRLO1.1.1 |
18/09/2019 | 12:52:52 | 60 | 2272 | XLON | 00186234105TRLO1.1.1 |
18/09/2019 | 12:52:52 | 16 | 2272 | XLON | 00186234106TRLO1.1.1 |
18/09/2019 | 12:52:52 | 134 | 2272 | XLON | 00186234107TRLO1.1.1 |
18/09/2019 | 12:52:55 | 308 | 2272 | XLON | 00186234111TRLO1.1.1 |
18/09/2019 | 12:52:55 | 102 | 2272 | XLON | 00186234112TRLO1.1.1 |
18/09/2019 | 12:53:31 | 63 | 2272 | XLON | 00186234155TRLO1.1.1 |
18/09/2019 | 12:54:01 | 171 | 2271 | XLON | 00186234232TRLO1.1.1 |
18/09/2019 | 12:54:01 | 112 | 2271 | XLON | 00186234233TRLO1.1.1 |
18/09/2019 | 12:55:04 | 74 | 2269 | XLON | 00186234313TRLO1.1.1 |
18/09/2019 | 12:55:04 | 136 | 2269 | XLON | 00186234314TRLO1.1.1 |
18/09/2019 | 12:55:15 | 66 | 2268 | XLON | 00186234329TRLO1.1.1 |
18/09/2019 | 12:58:25 | 40 | 2268 | XLON | 00186234808TRLO1.1.1 |
18/09/2019 | 12:58:26 | 36 | 2268 | XLON | 00186234809TRLO1.1.1 |
18/09/2019 | 12:58:26 | 137 | 2268 | XLON | 00186234810TRLO1.1.1 |
18/09/2019 | 12:58:26 | 65 | 2268 | XLON | 00186234811TRLO1.1.1 |
18/09/2019 | 12:58:26 | 102 | 2268 | XLON | 00186234812TRLO1.1.1 |
18/09/2019 | 12:58:26 | 9 | 2268 | XLON | 00186234813TRLO1.1.1 |
18/09/2019 | 12:58:45 | 93 | 2268 | XLON | 00186234850TRLO1.1.1 |
18/09/2019 | 13:00:57 | 170 | 2268 | XLON | 00186235044TRLO1.1.1 |
18/09/2019 | 13:01:49 | 84 | 2268 | XLON | 00186235105TRLO1.1.1 |
18/09/2019 | 13:03:06 | 145 | 2268 | XLON | 00186235242TRLO1.1.1 |
18/09/2019 | 13:03:39 | 62 | 2268 | XLON | 00186235298TRLO1.1.1 |
18/09/2019 | 13:04:12 | 18 | 2268 | XLON | 00186235351TRLO1.1.1 |
18/09/2019 | 13:04:12 | 126 | 2268 | XLON | 00186235352TRLO1.1.1 |
18/09/2019 | 13:07:43 | 73 | 2269 | XLON | 00186235699TRLO1.1.1 |
18/09/2019 | 13:07:43 | 200 | 2269 | XLON | 00186235700TRLO1.1.1 |
18/09/2019 | 13:07:43 | 60 | 2269 | XLON | 00186235701TRLO1.1.1 |
18/09/2019 | 13:07:43 | 68 | 2269 | XLON | 00186235702TRLO1.1.1 |
18/09/2019 | 13:07:43 | 62 | 2269 | XLON | 00186235703TRLO1.1.1 |
18/09/2019 | 13:07:43 | 16 | 2269 | XLON | 00186235704TRLO1.1.1 |
18/09/2019 | 13:07:43 | 47 | 2269 | XLON | 00186235705TRLO1.1.1 |
18/09/2019 | 13:07:43 | 60 | 2269 | XLON | 00186235706TRLO1.1.1 |
18/09/2019 | 13:07:43 | 63 | 2269 | XLON | 00186235707TRLO1.1.1 |
18/09/2019 | 13:11:00 | 68 | 2272 | XLON | 00186235979TRLO1.1.1 |
18/09/2019 | 13:11:37 | 138 | 2272 | XLON | 00186236019TRLO1.1.1 |
18/09/2019 | 13:11:37 | 72 | 2272 | XLON | 00186236020TRLO1.1.1 |
18/09/2019 | 13:11:37 | 208 | 2272 | XLON | 00186236021TRLO1.1.1 |
18/09/2019 | 13:11:37 | 70 | 2272 | XLON | 00186236022TRLO1.1.1 |
18/09/2019 | 13:13:08 | 201 | 2272 | XLON | 00186236150TRLO1.1.1 |
18/09/2019 | 13:14:49 | 21 | 2272 | XLON | 00186236340TRLO1.1.1 |
18/09/2019 | 13:14:49 | 45 | 2272 | XLON | 00186236342TRLO1.1.1 |
18/09/2019 | 13:14:53 | 192 | 2272 | XLON | 00186236349TRLO1.1.1 |
18/09/2019 | 13:16:17 | 61 | 2273 | XLON | 00186236500TRLO1.1.1 |
18/09/2019 | 13:16:26 | 161 | 2272 | XLON | 00186236514TRLO1.1.1 |
18/09/2019 | 13:16:26 | 123 | 2271 | XLON | 00186236515TRLO1.1.1 |
18/09/2019 | 13:16:40 | 80 | 2270 | XLON | 00186236529TRLO1.1.1 |
18/09/2019 | 13:18:45 | 156 | 2270 | XLON | 00186236710TRLO1.1.1 |
18/09/2019 | 13:20:06 | 123 | 2270 | XLON | 00186236843TRLO1.1.1 |
18/09/2019 | 13:20:50 | 60 | 2270 | XLON | 00186236935TRLO1.1.1 |
18/09/2019 | 13:21:00 | 145 | 2269 | XLON | 00186236949TRLO1.1.1 |
18/09/2019 | 13:21:00 | 28 | 2269 | XLON | 00186236950TRLO1.1.1 |
18/09/2019 | 13:22:32 | 60 | 2269 | XLON | 00186237096TRLO1.1.1 |
18/09/2019 | 13:22:32 | 184 | 2269 | XLON | 00186237097TRLO1.1.1 |
18/09/2019 | 13:23:44 | 63 | 2269 | XLON | 00186237228TRLO1.1.1 |
18/09/2019 | 13:23:58 | 108 | 2269 | XLON | 00186237251TRLO1.1.1 |
18/09/2019 | 13:24:58 | 63 | 2269 | XLON | 00186237344TRLO1.1.1 |
18/09/2019 | 13:24:58 | 126 | 2269 | XLON | 00186237345TRLO1.1.1 |
18/09/2019 | 13:26:01 | 185 | 2269 | XLON | 00186237454TRLO1.1.1 |
18/09/2019 | 13:27:28 | 61 | 2269 | XLON | 00186237601TRLO1.1.1 |
18/09/2019 | 13:27:40 | 70 | 2268 | XLON | 00186237619TRLO1.1.1 |
18/09/2019 | 13:27:41 | 128 | 2268 | XLON | 00186237620TRLO1.1.1 |
18/09/2019 | 13:28:05 | 105 | 2268 | XLON | 00186237634TRLO1.1.1 |
18/09/2019 | 13:28:35 | 63 | 2267 | XLON | 00186237659TRLO1.1.1 |
18/09/2019 | 13:29:12 | 72 | 2266 | XLON | 00186237757TRLO1.1.1 |
18/09/2019 | 13:31:22 | 174 | 2267 | XLON | 00186237999TRLO1.1.1 |
18/09/2019 | 13:31:22 | 74 | 2267 | XLON | 00186238000TRLO1.1.1 |
18/09/2019 | 13:31:22 | 64 | 2267 | XLON | 00186238001TRLO1.1.1 |
18/09/2019 | 13:31:22 | 66 | 2267 | XLON | 00186238002TRLO1.1.1 |
18/09/2019 | 13:31:23 | 16 | 2266 | XLON | 00186238004TRLO1.1.1 |
18/09/2019 | 13:31:23 | 82 | 2266 | XLON | 00186238005TRLO1.1.1 |
18/09/2019 | 13:33:48 | 168 | 2266 | XLON | 00186238228TRLO1.1.1 |
18/09/2019 | 13:33:48 | 72 | 2266 | XLON | 00186238229TRLO1.1.1 |
18/09/2019 | 13:34:46 | 133 | 2266 | XLON | 00186238306TRLO1.1.1 |
18/09/2019 | 13:34:51 | 99 | 2265 | XLON | 00186238307TRLO1.1.1 |
18/09/2019 | 13:37:55 | 230 | 2267 | XLON | 00186238651TRLO1.1.1 |
18/09/2019 | 13:37:55 | 58 | 2267 | XLON | 00186238652TRLO1.1.1 |
18/09/2019 | 13:37:55 | 116 | 2267 | XLON | 00186238653TRLO1.1.1 |
18/09/2019 | 13:38:20 | 100 | 2266 | XLON | 00186238683TRLO1.1.1 |
18/09/2019 | 13:40:25 | 138 | 2267 | XLON | 00186238857TRLO1.1.1 |
18/09/2019 | 13:40:58 | 90 | 2267 | XLON | 00186238913TRLO1.1.1 |
18/09/2019 | 13:41:29 | 71 | 2267 | XLON | 00186238959TRLO1.1.1 |
18/09/2019 | 13:41:49 | 63 | 2267 | XLON | 00186239002TRLO1.1.1 |
18/09/2019 | 13:42:18 | 63 | 2267 | XLON | 00186239062TRLO1.1.1 |
18/09/2019 | 13:42:50 | 123 | 2267 | XLON | 00186239095TRLO1.1.1 |
18/09/2019 | 13:43:24 | 80 | 2267 | XLON | 00186239181TRLO1.1.1 |
18/09/2019 | 13:43:50 | 1 | 2267 | XLON | 00186239224TRLO1.1.1 |
18/09/2019 | 13:43:50 | 89 | 2267 | XLON | 00186239225TRLO1.1.1 |
18/09/2019 | 13:44:22 | 63 | 2266 | XLON | 00186239322TRLO1.1.1 |
18/09/2019 | 13:44:22 | 60 | 2266 | XLON | 00186239323TRLO1.1.1 |
18/09/2019 | 13:44:22 | 60 | 2266 | XLON | 00186239324TRLO1.1.1 |
18/09/2019 | 13:44:22 | 60 | 2266 | XLON | 00186239325TRLO1.1.1 |
18/09/2019 | 13:44:22 | 113 | 2266 | XLON | 00186239326TRLO1.1.1 |
18/09/2019 | 13:45:48 | 63 | 2266 | XLON | 00186239505TRLO1.1.1 |
18/09/2019 | 13:46:23 | 163 | 2265 | XLON | 00186239560TRLO1.1.1 |
18/09/2019 | 13:47:01 | 61 | 2265 | XLON | 00186239668TRLO1.1.1 |
18/09/2019 | 13:47:22 | 87 | 2264 | XLON | 00186239700TRLO1.1.1 |
18/09/2019 | 13:47:22 | 2 | 2264 | XLON | 00186239701TRLO1.1.1 |
18/09/2019 | 13:47:22 | 82 | 2264 | XLON | 00186239702TRLO1.1.1 |
18/09/2019 | 13:49:42 | 125 | 2267 | XLON | 00186240008TRLO1.1.1 |
18/09/2019 | 13:49:43 | 136 | 2267 | XLON | 00186240009TRLO1.1.1 |
18/09/2019 | 13:49:51 | 60 | 2267 | XLON | 00186240037TRLO1.1.1 |
18/09/2019 | 13:49:52 | 9 | 2266 | XLON | 00186240044TRLO1.1.1 |
18/09/2019 | 13:49:52 | 132 | 2266 | XLON | 00186240046TRLO1.1.1 |
18/09/2019 | 13:51:17 | 65 | 2266 | XLON | 00186240227TRLO1.1.1 |
18/09/2019 | 13:51:32 | 66 | 2265 | XLON | 00186240276TRLO1.1.1 |
18/09/2019 | 13:51:32 | 47 | 2265 | XLON | 00186240277TRLO1.1.1 |
18/09/2019 | 13:51:32 | 63 | 2265 | XLON | 00186240278TRLO1.1.1 |
18/09/2019 | 13:52:10 | 88 | 2264 | XLON | 00186240342TRLO1.1.1 |
18/09/2019 | 13:52:10 | 22 | 2264 | XLON | 00186240343TRLO1.1.1 |
18/09/2019 | 13:52:10 | 45 | 2264 | XLON | 00186240344TRLO1.1.1 |
18/09/2019 | 13:52:19 | 68 | 2263 | XLON | 00186240370TRLO1.1.1 |
18/09/2019 | 13:53:52 | 60 | 2263 | XLON | 00186240635TRLO1.1.1 |
18/09/2019 | 13:54:09 | 60 | 2262 | XLON | 00186240714TRLO1.1.1 |
18/09/2019 | 13:54:09 | 115 | 2262 | XLON | 00186240717TRLO1.1.1 |
18/09/2019 | 13:54:46 | 65 | 2261 | XLON | 00186240856TRLO1.1.1 |
18/09/2019 | 13:55:58 | 49 | 2264 | XLON | 00186241108TRLO1.1.1 |
18/09/2019 | 13:55:58 | 13 | 2264 | XLON | 00186241109TRLO1.1.1 |
18/09/2019 | 13:57:30 | 200 | 2267 | XLON | 00186241368TRLO1.1.1 |
18/09/2019 | 13:57:30 | 80 | 2267 | XLON | 00186241369TRLO1.1.1 |
18/09/2019 | 13:57:43 | 48 | 2268 | XLON | 00186241416TRLO1.1.1 |
18/09/2019 | 13:57:43 | 12 | 2268 | XLON | 00186241417TRLO1.1.1 |
18/09/2019 | 13:58:04 | 68 | 2269 | XLON | 00186241463TRLO1.1.1 |
18/09/2019 | 13:58:19 | 65 | 2269 | XLON | 00186241500TRLO1.1.1 |
18/09/2019 | 13:58:26 | 60 | 2270 | XLON | 00186241551TRLO1.1.1 |
18/09/2019 | 13:58:26 | 56 | 2270 | XLON | 00186241552TRLO1.1.1 |
18/09/2019 | 13:58:26 | 32 | 2270 | XLON | 00186241553TRLO1.1.1 |
18/09/2019 | 13:59:03 | 92 | 2269 | XLON | 00186241628TRLO1.1.1 |
18/09/2019 | 13:59:34 | 75 | 2268 | XLON | 00186241720TRLO1.1.1 |
18/09/2019 | 13:59:34 | 25 | 2268 | XLON | 00186241721TRLO1.1.1 |
18/09/2019 | 14:00:20 | 78 | 2268 | XLON | 00186241850TRLO1.1.1 |
18/09/2019 | 14:01:17 | 152 | 2269 | XLON | 00186242034TRLO1.1.1 |
18/09/2019 | 14:02:13 | 108 | 2269 | XLON | 00186242160TRLO1.1.1 |
18/09/2019 | 14:02:13 | 67 | 2269 | XLON | 00186242161TRLO1.1.1 |
18/09/2019 | 14:02:13 | 62 | 2269 | XLON | 00186242162TRLO1.1.1 |
18/09/2019 | 14:02:13 | 39 | 2268 | XLON | 00186242164TRLO1.1.1 |
18/09/2019 | 14:02:13 | 33 | 2268 | XLON | 00186242165TRLO1.1.1 |
18/09/2019 | 14:03:41 | 69 | 2269 | XLON | 00186242381TRLO1.1.1 |
18/09/2019 | 14:03:55 | 62 | 2269 | XLON | 00186242415TRLO1.1.1 |
18/09/2019 | 14:04:44 | 75 | 2269 | XLON | 00186242530TRLO1.1.1 |
18/09/2019 | 14:04:44 | 96 | 2269 | XLON | 00186242531TRLO1.1.1 |
18/09/2019 | 14:04:44 | 68 | 2269 | XLON | 00186242532TRLO1.1.1 |
18/09/2019 | 14:05:39 | 54 | 2268 | XLON | 00186242653TRLO1.1.1 |
18/09/2019 | 14:05:39 | 63 | 2268 | XLON | 00186242654TRLO1.1.1 |
18/09/2019 | 14:05:39 | 61 | 2268 | XLON | 00186242655TRLO1.1.1 |
18/09/2019 | 14:06:38 | 103 | 2268 | XLON | 00186242834TRLO1.1.1 |
18/09/2019 | 14:07:11 | 60 | 2268 | XLON | 00186242922TRLO1.1.1 |
18/09/2019 | 14:07:30 | 66 | 2267 | XLON | 00186243004TRLO1.1.1 |
18/09/2019 | 14:07:30 | 92 | 2267 | XLON | 00186243005TRLO1.1.1 |
18/09/2019 | 14:07:31 | 119 | 2267 | XLON | 00186243006TRLO1.1.1 |
18/09/2019 | 14:07:44 | 70 | 2266 | XLON | 00186243047TRLO1.1.1 |
18/09/2019 | 14:08:42 | 97 | 2266 | XLON | 00186243208TRLO1.1.1 |
18/09/2019 | 14:09:10 | 95 | 2265 | XLON | 00186243313TRLO1.1.1 |
18/09/2019 | 14:10:44 | 70 | 2265 | XLON | 00186243609TRLO1.1.1 |
18/09/2019 | 14:10:44 | 61 | 2265 | XLON | 00186243610TRLO1.1.1 |
18/09/2019 | 14:10:45 | 59 | 2265 | XLON | 00186243611TRLO1.1.1 |
18/09/2019 | 14:10:45 | 14 | 2265 | XLON | 00186243612TRLO1.1.1 |
18/09/2019 | 14:11:16 | 63 | 2266 | XLON | 00186243768TRLO1.1.1 |
18/09/2019 | 14:11:42 | 61 | 2266 | XLON | 00186243808TRLO1.1.1 |
18/09/2019 | 14:12:18 | 77 | 2266 | XLON | 00186243891TRLO1.1.1 |
18/09/2019 | 14:12:31 | 122 | 2266 | XLON | 00186243941TRLO1.1.1 |
18/09/2019 | 14:13:21 | 70 | 2266 | XLON | 00186244091TRLO1.1.1 |
18/09/2019 | 14:13:33 | 70 | 2266 | XLON | 00186244136TRLO1.1.1 |
18/09/2019 | 14:13:49 | 67 | 2266 | XLON | 00186244170TRLO1.1.1 |
18/09/2019 | 14:14:25 | 91 | 2266 | XLON | 00186244291TRLO1.1.1 |
18/09/2019 | 14:15:09 | 61 | 2266 | XLON | 00186244358TRLO1.1.1 |
18/09/2019 | 14:15:21 | 37 | 2266 | XLON | 00186244374TRLO1.1.1 |
18/09/2019 | 14:15:21 | 28 | 2266 | XLON | 00186244375TRLO1.1.1 |
18/09/2019 | 14:15:40 | 70 | 2266 | XLON | 00186244467TRLO1.1.1 |
18/09/2019 | 14:16:04 | 73 | 2266 | XLON | 00186244514TRLO1.1.1 |
18/09/2019 | 14:16:28 | 7 | 2266 | XLON | 00186244583TRLO1.1.1 |
18/09/2019 | 14:16:28 | 53 | 2266 | XLON | 00186244584TRLO1.1.1 |
18/09/2019 | 14:16:37 | 60 | 2266 | XLON | 00186244610TRLO1.1.1 |
18/09/2019 | 14:17:12 | 69 | 2266 | XLON | 00186244758TRLO1.1.1 |
18/09/2019 | 14:17:18 | 61 | 2266 | XLON | 00186244775TRLO1.1.1 |
18/09/2019 | 14:17:58 | 72 | 2266 | XLON | 00186244885TRLO1.1.1 |
18/09/2019 | 14:18:16 | 63 | 2266 | XLON | 00186244912TRLO1.1.1 |
18/09/2019 | 14:18:39 | 66 | 2266 | XLON | 00186244949TRLO1.1.1 |
18/09/2019 | 14:19:00 | 62 | 2266 | XLON | 00186245042TRLO1.1.1 |
18/09/2019 | 14:19:00 | 71 | 2266 | XLON | 00186245043TRLO1.1.1 |
18/09/2019 | 14:19:21 | 71 | 2266 | XLON | 00186245096TRLO1.1.1 |
18/09/2019 | 14:20:00 | 70 | 2266 | XLON | 00186245190TRLO1.1.1 |
18/09/2019 | 14:20:16 | 64 | 2266 | XLON | 00186245245TRLO1.1.1 |
18/09/2019 | 14:20:34 | 63 | 2266 | XLON | 00186245287TRLO1.1.1 |
18/09/2019 | 14:20:34 | 8 | 2266 | XLON | 00186245288TRLO1.1.1 |
18/09/2019 | 14:20:58 | 68 | 2266 | XLON | 00186245353TRLO1.1.1 |
18/09/2019 | 14:21:04 | 69 | 2266 | XLON | 00186245373TRLO1.1.1 |
18/09/2019 | 14:21:20 | 63 | 2265 | XLON | 00186245413TRLO1.1.1 |
18/09/2019 | 14:21:20 | 77 | 2265 | XLON | 00186245414TRLO1.1.1 |
18/09/2019 | 14:21:20 | 104 | 2265 | XLON | 00186245415TRLO1.1.1 |
18/09/2019 | 14:22:42 | 47 | 2264 | XLON | 00186245626TRLO1.1.1 |
18/09/2019 | 14:22:42 | 23 | 2264 | XLON | 00186245627TRLO1.1.1 |
18/09/2019 | 14:22:57 | 63 | 2264 | XLON | 00186245673TRLO1.1.1 |
18/09/2019 | 14:23:01 | 120 | 2264 | XLON | 00186245684TRLO1.1.1 |
18/09/2019 | 14:23:11 | 66 | 2263 | XLON | 00186245705TRLO1.1.1 |
18/09/2019 | 14:23:11 | 14 | 2263 | XLON | 00186245706TRLO1.1.1 |
18/09/2019 | 14:24:26 | 120 | 2263 | XLON | 00186245909TRLO1.1.1 |
18/09/2019 | 14:24:41 | 34 | 2263 | XLON | 00186245936TRLO1.1.1 |
18/09/2019 | 14:24:41 | 26 | 2263 | XLON | 00186245937TRLO1.1.1 |
18/09/2019 | 14:25:20 | 72 | 2262 | XLON | 00186246031TRLO1.1.1 |
18/09/2019 | 14:25:20 | 60 | 2262 | XLON | 00186246033TRLO1.1.1 |
18/09/2019 | 14:25:20 | 87 | 2262 | XLON | 00186246034TRLO1.1.1 |
18/09/2019 | 14:25:43 | 43 | 2260 | XLON | 00186246165TRLO1.1.1 |
18/09/2019 | 14:27:34 | 219 | 2263 | XLON | 00186246603TRLO1.1.1 |
18/09/2019 | 14:27:34 | 91 | 2263 | XLON | 00186246604TRLO1.1.1 |
18/09/2019 | 14:27:34 | 60 | 2263 | XLON | 00186246605TRLO1.1.1 |
18/09/2019 | 14:27:34 | 67 | 2263 | XLON | 00186246606TRLO1.1.1 |
18/09/2019 | 14:27:34 | 67 | 2263 | XLON | 00186246607TRLO1.1.1 |
18/09/2019 | 14:27:34 | 1 | 2263 | XLON | 00186246608TRLO1.1.1 |
18/09/2019 | 14:27:34 | 55 | 2262 | XLON | 00186246609TRLO1.1.1 |
18/09/2019 | 14:28:53 | 61 | 2262 | XLON | 00186246792TRLO1.1.1 |
18/09/2019 | 14:30:12 | 13 | 2263 | XLON | 00186247666TRLO1.1.1 |
18/09/2019 | 14:30:12 | 91 | 2263 | XLON | 00186247670TRLO1.1.1 |
18/09/2019 | 14:30:39 | 60 | 2263 | XLON | 00186247961TRLO1.1.1 |
18/09/2019 | 14:30:59 | 61 | 2263 | XLON | 00186248226TRLO1.1.1 |
18/09/2019 | 14:31:13 | 292 | 2263 | XLON | 00186248411TRLO1.1.1 |
18/09/2019 | 14:31:26 | 69 | 2263 | XLON | 00186248531TRLO1.1.1 |
18/09/2019 | 14:31:29 | 154 | 2263 | XLON | 00186248562TRLO1.1.1 |
18/09/2019 | 14:31:50 | 120 | 2263 | XLON | 00186248721TRLO1.1.1 |
18/09/2019 | 14:32:07 | 1 | 2263 | XLON | 00186248857TRLO1.1.1 |
18/09/2019 | 14:32:07 | 62 | 2263 | XLON | 00186248858TRLO1.1.1 |
18/09/2019 | 14:32:22 | 67 | 2264 | XLON | 00186248957TRLO1.1.1 |
18/09/2019 | 14:32:27 | 73 | 2263 | XLON | 00186248976TRLO1.1.1 |
18/09/2019 | 14:32:27 | 65 | 2263 | XLON | 00186248977TRLO1.1.1 |
18/09/2019 | 14:32:27 | 3 | 2263 | XLON | 00186248978TRLO1.1.1 |
18/09/2019 | 14:32:57 | 78 | 2262 | XLON | 00186249114TRLO1.1.1 |
18/09/2019 | 14:32:57 | 40 | 2262 | XLON | 00186249118TRLO1.1.1 |
18/09/2019 | 14:32:57 | 28 | 2262 | XLON | 00186249121TRLO1.1.1 |
18/09/2019 | 14:33:36 | 116 | 2261 | XLON | 00186249510TRLO1.1.1 |
18/09/2019 | 14:39:31 | 443 | 2265 | XLON | 00186251656TRLO1.1.1 |
18/09/2019 | 14:39:31 | 210 | 2265 | XLON | 00186251657TRLO1.1.1 |
18/09/2019 | 14:39:31 | 200 | 2265 | XLON | 00186251658TRLO1.1.1 |
18/09/2019 | 14:39:31 | 250 | 2265 | XLON | 00186251659TRLO1.1.1 |
18/09/2019 | 14:39:32 | 81 | 2265 | XLON | 00186251660TRLO1.1.1 |
18/09/2019 | 14:40:06 | 74 | 2264 | XLON | 00186251912TRLO1.1.1 |
18/09/2019 | 14:40:06 | 63 | 2264 | XLON | 00186251916TRLO1.1.1 |
18/09/2019 | 14:40:07 | 79 | 2264 | XLON | 00186251919TRLO1.1.1 |
18/09/2019 | 14:42:56 | 441 | 2266 | XLON | 00186252599TRLO1.1.1 |
18/09/2019 | 14:42:56 | 42 | 2266 | XLON | 00186252600TRLO1.1.1 |
18/09/2019 | 14:42:56 | 88 | 2266 | XLON | 00186252601TRLO1.1.1 |
18/09/2019 | 14:42:56 | 63 | 2266 | XLON | 00186252602TRLO1.1.1 |
18/09/2019 | 14:42:56 | 50 | 2265 | XLON | 00186252607TRLO1.1.1 |
18/09/2019 | 14:43:47 | 92 | 2263 | XLON | 00186252842TRLO1.1.1 |
18/09/2019 | 14:43:47 | 61 | 2263 | XLON | 00186252843TRLO1.1.1 |
18/09/2019 | 14:46:56 | 60 | 2263 | XLON | 00186254121TRLO1.1.1 |
18/09/2019 | 14:46:56 | 420 | 2263 | XLON | 00186254122TRLO1.1.1 |
18/09/2019 | 14:46:56 | 72 | 2263 | XLON | 00186254123TRLO1.1.1 |
18/09/2019 | 14:46:56 | 70 | 2263 | XLON | 00186254124TRLO1.1.1 |
18/09/2019 | 14:46:56 | 67 | 2263 | XLON | 00186254125TRLO1.1.1 |
18/09/2019 | 14:46:57 | 68 | 2262 | XLON | 00186254135TRLO1.1.1 |
18/09/2019 | 14:48:27 | 64 | 2264 | XLON | 00186254656TRLO1.1.1 |
18/09/2019 | 14:48:27 | 39 | 2264 | XLON | 00186254659TRLO1.1.1 |
18/09/2019 | 14:48:28 | 99 | 2264 | XLON | 00186254660TRLO1.1.1 |
18/09/2019 | 14:48:28 | 85 | 2264 | XLON | 00186254661TRLO1.1.1 |
18/09/2019 | 14:50:03 | 91 | 2265 | XLON | 00186255130TRLO1.1.1 |
18/09/2019 | 14:50:03 | 45 | 2265 | XLON | 00186255132TRLO1.1.1 |
18/09/2019 | 14:50:04 | 70 | 2265 | XLON | 00186255133TRLO1.1.1 |
18/09/2019 | 14:50:04 | 65 | 2265 | XLON | 00186255134TRLO1.1.1 |
18/09/2019 | 14:50:04 | 71 | 2265 | XLON | 00186255135TRLO1.1.1 |
18/09/2019 | 14:50:04 | 61 | 2265 | XLON | 00186255136TRLO1.1.1 |
18/09/2019 | 14:50:39 | 60 | 2264 | XLON | 00186255323TRLO1.1.1 |
18/09/2019 | 14:51:40 | 66 | 2265 | XLON | 00186255589TRLO1.1.1 |
18/09/2019 | 14:51:40 | 34 | 2265 | XLON | 00186255590TRLO1.1.1 |
18/09/2019 | 14:51:40 | 110 | 2265 | XLON | 00186255591TRLO1.1.1 |
18/09/2019 | 14:51:40 | 82 | 2265 | XLON | 00186255592TRLO1.1.1 |
18/09/2019 | 14:52:40 | 16 | 2266 | XLON | 00186255804TRLO1.1.1 |
18/09/2019 | 14:52:40 | 46 | 2266 | XLON | 00186255805TRLO1.1.1 |
18/09/2019 | 14:52:58 | 106 | 2266 | XLON | 00186255877TRLO1.1.1 |
18/09/2019 | 14:53:19 | 64 | 2265 | XLON | 00186255968TRLO1.1.1 |
18/09/2019 | 14:53:19 | 68 | 2265 | XLON | 00186255969TRLO1.1.1 |
18/09/2019 | 14:53:19 | 95 | 2265 | XLON | 00186255970TRLO1.1.1 |
18/09/2019 | 14:53:59 | 117 | 2264 | XLON | 00186256124TRLO1.1.1 |
18/09/2019 | 14:53:59 | 71 | 2264 | XLON | 00186256131TRLO1.1.1 |
18/09/2019 | 14:55:07 | 63 | 2265 | XLON | 00186256481TRLO1.1.1 |
18/09/2019 | 14:55:07 | 72 | 2265 | XLON | 00186256482TRLO1.1.1 |
18/09/2019 | 14:55:07 | 86 | 2265 | XLON | 00186256483TRLO1.1.1 |
18/09/2019 | 14:55:09 | 58 | 2264 | XLON | 00186256505TRLO1.1.1 |
18/09/2019 | 14:56:53 | 60 | 2266 | XLON | 00186256834TRLO1.1.1 |
18/09/2019 | 14:57:10 | 122 | 2265 | XLON | 00186256915TRLO1.1.1 |
18/09/2019 | 14:57:10 | 63 | 2265 | XLON | 00186256916TRLO1.1.1 |
18/09/2019 | 14:57:10 | 122 | 2265 | XLON | 00186256917TRLO1.1.1 |
18/09/2019 | 14:57:10 | 68 | 2265 | XLON | 00186256918TRLO1.1.1 |
18/09/2019 | 14:58:28 | 70 | 2266 | XLON | 00186257292TRLO1.1.1 |
18/09/2019 | 14:58:28 | 20 | 2266 | XLON | 00186257293TRLO1.1.1 |
18/09/2019 | 14:58:28 | 50 | 2266 | XLON | 00186257294TRLO1.1.1 |
18/09/2019 | 14:58:54 | 22 | 2266 | XLON | 00186257380TRLO1.1.1 |
18/09/2019 | 14:58:54 | 46 | 2266 | XLON | 00186257381TRLO1.1.1 |
18/09/2019 | 14:59:21 | 60 | 2266 | XLON | 00186257507TRLO1.1.1 |
18/09/2019 | 14:59:22 | 233 | 2268 | XLON | 00186257508TRLO1.1.1 |
18/09/2019 | 14:59:22 | 15 | 2268 | XLON | 00186257509TRLO1.1.1 |
18/09/2019 | 15:00:01 | 129 | 2267 | XLON | 00186257684TRLO1.1.1 |
18/09/2019 | 15:00:01 | 76 | 2267 | XLON | 00186257686TRLO1.1.1 |
18/09/2019 | 15:00:01 | 60 | 2267 | XLON | 00186257687TRLO1.1.1 |
18/09/2019 | 15:01:18 | 128 | 2266 | XLON | 00186257946TRLO1.1.1 |
18/09/2019 | 15:01:19 | 60 | 2266 | XLON | 00186257947TRLO1.1.1 |
18/09/2019 | 15:01:19 | 70 | 2266 | XLON | 00186257948TRLO1.1.1 |
18/09/2019 | 15:02:16 | 61 | 2266 | XLON | 00186258216TRLO1.1.1 |
18/09/2019 | 15:02:32 | 61 | 2266 | XLON | 00186258300TRLO1.1.1 |
18/09/2019 | 15:02:38 | 77 | 2266 | XLON | 00186258314TRLO1.1.1 |
18/09/2019 | 15:02:38 | 97 | 2266 | XLON | 00186258315TRLO1.1.1 |
18/09/2019 | 15:03:59 | 122 | 2267 | XLON | 00186258583TRLO1.1.1 |
18/09/2019 | 15:05:00 | 396 | 2269 | XLON | 00186258930TRLO1.1.1 |
18/09/2019 | 15:05:05 | 50 | 2268 | XLON | 00186258965TRLO1.1.1 |
18/09/2019 | 15:05:05 | 15 | 2268 | XLON | 00186258966TRLO1.1.1 |
18/09/2019 | 15:05:05 | 84 | 2268 | XLON | 00186258967TRLO1.1.1 |
18/09/2019 | 15:05:16 | 34 | 2267 | XLON | 00186259062TRLO1.1.1 |
18/09/2019 | 15:05:16 | 12 | 2267 | XLON | 00186259063TRLO1.1.1 |
18/09/2019 | 15:05:37 | 44 | 2266 | XLON | 00186259190TRLO1.1.1 |
18/09/2019 | 15:05:37 | 33 | 2266 | XLON | 00186259191TRLO1.1.1 |
18/09/2019 | 15:06:02 | 100 | 2265 | XLON | 00186259279TRLO1.1.1 |
18/09/2019 | 15:08:56 | 292 | 2266 | XLON | 00186260341TRLO1.1.1 |
18/09/2019 | 15:08:57 | 91 | 2266 | XLON | 00186260342TRLO1.1.1 |
18/09/2019 | 15:08:57 | 64 | 2266 | XLON | 00186260343TRLO1.1.1 |
18/09/2019 | 15:08:57 | 76 | 2266 | XLON | 00186260345TRLO1.1.1 |
18/09/2019 | 15:08:57 | 63 | 2266 | XLON | 00186260346TRLO1.1.1 |
18/09/2019 | 15:08:57 | 63 | 2266 | XLON | 00186260347TRLO1.1.1 |
18/09/2019 | 15:08:57 | 60 | 2266 | XLON | 00186260348TRLO1.1.1 |
18/09/2019 | 15:09:50 | 60 | 2266 | XLON | 00186260689TRLO1.1.1 |
18/09/2019 | 15:10:04 | 64 | 2266 | XLON | 00186260771TRLO1.1.1 |
18/09/2019 | 15:10:16 | 62 | 2266 | XLON | 00186260846TRLO1.1.1 |
18/09/2019 | 15:10:30 | 60 | 2266 | XLON | 00186260929TRLO1.1.1 |
18/09/2019 | 15:10:41 | 62 | 2266 | XLON | 00186261027TRLO1.1.1 |
18/09/2019 | 15:11:12 | 63 | 2266 | XLON | 00186261162TRLO1.1.1 |
18/09/2019 | 15:11:19 | 69 | 2266 | XLON | 00186261204TRLO1.1.1 |
18/09/2019 | 15:11:40 | 70 | 2266 | XLON | 00186261285TRLO1.1.1 |
18/09/2019 | 15:12:47 | 360 | 2267 | XLON | 00186261592TRLO1.1.1 |
18/09/2019 | 15:12:47 | 7 | 2267 | XLON | 00186261593TRLO1.1.1 |
18/09/2019 | 15:12:47 | 53 | 2267 | XLON | 00186261594TRLO1.1.1 |
18/09/2019 | 15:12:47 | 64 | 2267 | XLON | 00186261595TRLO1.1.1 |
18/09/2019 | 15:15:19 | 199 | 2270 | XLON | 00186262178TRLO1.1.1 |
18/09/2019 | 15:15:19 | 215 | 2270 | XLON | 00186262179TRLO1.1.1 |
18/09/2019 | 15:15:19 | 41 | 2270 | XLON | 00186262180TRLO1.1.1 |
18/09/2019 | 15:15:19 | 34 | 2270 | XLON | 00186262181TRLO1.1.1 |
18/09/2019 | 15:15:19 | 96 | 2270 | XLON | 00186262182TRLO1.1.1 |
18/09/2019 | 15:15:19 | 69 | 2270 | XLON | 00186262183TRLO1.1.1 |
18/09/2019 | 15:16:03 | 63 | 2270 | XLON | 00186262438TRLO1.1.1 |
18/09/2019 | 15:18:17 | 132 | 2270 | XLON | 00186263034TRLO1.1.1 |
18/09/2019 | 15:18:18 | 77 | 2270 | XLON | 00186263035TRLO1.1.1 |
18/09/2019 | 15:18:18 | 68 | 2270 | XLON | 00186263036TRLO1.1.1 |
18/09/2019 | 15:18:18 | 62 | 2270 | XLON | 00186263037TRLO1.1.1 |
18/09/2019 | 15:18:18 | 74 | 2270 | XLON | 00186263038TRLO1.1.1 |
18/09/2019 | 15:18:18 | 74 | 2270 | XLON | 00186263039TRLO1.1.1 |
18/09/2019 | 15:18:18 | 69 | 2270 | XLON | 00186263041TRLO1.1.1 |
18/09/2019 | 15:18:18 | 68 | 2270 | XLON | 00186263042TRLO1.1.1 |
18/09/2019 | 15:18:18 | 77 | 2270 | XLON | 00186263043TRLO1.1.1 |
18/09/2019 | 15:20:26 | 481 | 2271 | XLON | 00186263618TRLO1.1.1 |
18/09/2019 | 15:20:26 | 104 | 2271 | XLON | 00186263619TRLO1.1.1 |
18/09/2019 | 15:20:26 | 81 | 2271 | XLON | 00186263620TRLO1.1.1 |
18/09/2019 | 15:21:16 | 63 | 2271 | XLON | 00186263884TRLO1.1.1 |
18/09/2019 | 15:21:38 | 9 | 2271 | XLON | 00186263980TRLO1.1.1 |
18/09/2019 | 15:21:38 | 51 | 2271 | XLON | 00186263981TRLO1.1.1 |
18/09/2019 | 15:22:19 | 30 | 2272 | XLON | 00186264113TRLO1.1.1 |
18/09/2019 | 15:22:19 | 40 | 2272 | XLON | 00186264114TRLO1.1.1 |
18/09/2019 | 15:22:19 | 5 | 2272 | XLON | 00186264115TRLO1.1.1 |
18/09/2019 | 15:22:19 | 174 | 2272 | XLON | 00186264117TRLO1.1.1 |
18/09/2019 | 15:22:19 | 90 | 2272 | XLON | 00186264118TRLO1.1.1 |
18/09/2019 | 15:22:19 | 66 | 2272 | XLON | 00186264119TRLO1.1.1 |
18/09/2019 | 15:23:02 | 105 | 2271 | XLON | 00186264281TRLO1.1.1 |
18/09/2019 | 15:23:03 | 138 | 2271 | XLON | 00186264282TRLO1.1.1 |
18/09/2019 | 15:24:09 | 64 | 2271 | XLON | 00186264571TRLO1.1.1 |
18/09/2019 | 15:24:27 | 63 | 2271 | XLON | 00186264703TRLO1.1.1 |
18/09/2019 | 15:25:09 | 292 | 2272 | XLON | 00186265127TRLO1.1.1 |
18/09/2019 | 15:25:09 | 90 | 2272 | XLON | 00186265128TRLO1.1.1 |
18/09/2019 | 15:27:09 | 87 | 2274 | XLON | 00186265816TRLO1.1.1 |
18/09/2019 | 15:27:09 | 3 | 2274 | XLON | 00186265817TRLO1.1.1 |
18/09/2019 | 15:27:09 | 91 | 2274 | XLON | 00186265818TRLO1.1.1 |
18/09/2019 | 15:27:09 | 96 | 2274 | XLON | 00186265819TRLO1.1.1 |
18/09/2019 | 15:27:10 | 190 | 2274 | XLON | 00186265820TRLO1.1.1 |
18/09/2019 | 15:27:41 | 64 | 2274 | XLON | 00186266017TRLO1.1.1 |
18/09/2019 | 15:27:58 | 240 | 2275 | XLON | 00186266154TRLO1.1.1 |
18/09/2019 | 15:27:58 | 8 | 2275 | XLON | 00186266155TRLO1.1.1 |
18/09/2019 | 15:28:45 | 164 | 2276 | XLON | 00186266335TRLO1.1.1 |
18/09/2019 | 15:28:45 | 31 | 2276 | XLON | 00186266336TRLO1.1.1 |
18/09/2019 | 15:29:30 | 44 | 2276 | XLON | 00186266662TRLO1.1.1 |
18/09/2019 | 15:29:30 | 204 | 2276 | XLON | 00186266663TRLO1.1.1 |
18/09/2019 | 15:30:02 | 77 | 2276 | XLON | 00186266829TRLO1.1.1 |
18/09/2019 | 15:30:27 | 62 | 2276 | XLON | 00186266910TRLO1.1.1 |
18/09/2019 | 15:30:54 | 120 | 2275 | XLON | 00186267012TRLO1.1.1 |
18/09/2019 | 15:30:54 | 68 | 2275 | XLON | 00186267013TRLO1.1.1 |
18/09/2019 | 15:30:54 | 74 | 2275 | XLON | 00186267014TRLO1.1.1 |
18/09/2019 | 15:31:32 | 64 | 2275 | XLON | 00186267186TRLO1.1.1 |
18/09/2019 | 15:32:19 | 89 | 2275 | XLON | 00186267432TRLO1.1.1 |
18/09/2019 | 15:32:51 | 22 | 2275 | XLON | 00186267566TRLO1.1.1 |
18/09/2019 | 15:32:51 | 50 | 2275 | XLON | 00186267567TRLO1.1.1 |
18/09/2019 | 15:33:00 | 69 | 2274 | XLON | 00186267601TRLO1.1.1 |
18/09/2019 | 15:33:00 | 72 | 2274 | XLON | 00186267602TRLO1.1.1 |
18/09/2019 | 15:33:00 | 62 | 2274 | XLON | 00186267603TRLO1.1.1 |
18/09/2019 | 15:33:00 | 69 | 2274 | XLON | 00186267604TRLO1.1.1 |
18/09/2019 | 15:33:00 | 71 | 2274 | XLON | 00186267605TRLO1.1.1 |
18/09/2019 | 15:33:00 | 43 | 2274 | XLON | 00186267606TRLO1.1.1 |
18/09/2019 | 15:33:01 | 10 | 2274 | XLON | 00186267607TRLO1.1.1 |
18/09/2019 | 15:33:15 | 39 | 2273 | XLON | 00186267689TRLO1.1.1 |
18/09/2019 | 15:33:23 | 27 | 2273 | XLON | 00186267728TRLO1.1.1 |
18/09/2019 | 15:33:23 | 73 | 2273 | XLON | 00186267729TRLO1.1.1 |
18/09/2019 | 15:34:50 | 244 | 2274 | XLON | 00186268167TRLO1.1.1 |
18/09/2019 | 15:34:50 | 158 | 2274 | XLON | 00186268168TRLO1.1.1 |
18/09/2019 | 15:34:50 | 67 | 2274 | XLON | 00186268169TRLO1.1.1 |
18/09/2019 | 15:35:35 | 120 | 2274 | XLON | 00186268423TRLO1.1.1 |
18/09/2019 | 15:36:08 | 62 | 2274 | XLON | 00186268565TRLO1.1.1 |
18/09/2019 | 15:36:23 | 70 | 2274 | XLON | 00186268599TRLO1.1.1 |
18/09/2019 | 15:36:40 | 61 | 2274 | XLON | 00186268654TRLO1.1.1 |
18/09/2019 | 15:36:50 | 49 | 2274 | XLON | 00186268695TRLO1.1.1 |
18/09/2019 | 15:36:50 | 30 | 2274 | XLON | 00186268696TRLO1.1.1 |
18/09/2019 | 15:37:12 | 62 | 2274 | XLON | 00186268800TRLO1.1.1 |
18/09/2019 | 15:37:27 | 69 | 2274 | XLON | 00186268882TRLO1.1.1 |
18/09/2019 | 15:37:33 | 43 | 2274 | XLON | 00186268892TRLO1.1.1 |
18/09/2019 | 15:37:33 | 23 | 2274 | XLON | 00186268893TRLO1.1.1 |
18/09/2019 | 15:37:49 | 76 | 2274 | XLON | 00186268994TRLO1.1.1 |
18/09/2019 | 15:38:10 | 56 | 2274 | XLON | 00186269061TRLO1.1.1 |
18/09/2019 | 15:38:10 | 7 | 2274 | XLON | 00186269062TRLO1.1.1 |
18/09/2019 | 15:38:23 | 157 | 2274 | XLON | 00186269121TRLO1.1.1 |
18/09/2019 | 15:38:24 | 87 | 2274 | XLON | 00186269122TRLO1.1.1 |
18/09/2019 | 15:39:05 | 144 | 2274 | XLON | 00186269279TRLO1.1.1 |
18/09/2019 | 15:39:34 | 67 | 2274 | XLON | 00186269483TRLO1.1.1 |
18/09/2019 | 15:39:51 | 64 | 2274 | XLON | 00186269574TRLO1.1.1 |
18/09/2019 | 15:40:00 | 65 | 2274 | XLON | 00186269662TRLO1.1.1 |
18/09/2019 | 15:40:10 | 66 | 2274 | XLON | 00186269709TRLO1.1.1 |
18/09/2019 | 15:40:28 | 66 | 2274 | XLON | 00186269814TRLO1.1.1 |
18/09/2019 | 15:40:35 | 75 | 2274 | XLON | 00186269853TRLO1.1.1 |
18/09/2019 | 15:40:51 | 65 | 2274 | XLON | 00186269916TRLO1.1.1 |
18/09/2019 | 15:40:53 | 63 | 2273 | XLON | 00186269926TRLO1.1.1 |
18/09/2019 | 15:40:53 | 67 | 2273 | XLON | 00186269927TRLO1.1.1 |
18/09/2019 | 15:40:53 | 62 | 2273 | XLON | 00186269928TRLO1.1.1 |
18/09/2019 | 15:40:53 | 66 | 2273 | XLON | 00186269929TRLO1.1.1 |
18/09/2019 | 15:41:40 | 60 | 2273 | XLON | 00186270154TRLO1.1.1 |
18/09/2019 | 15:41:59 | 34 | 2273 | XLON | 00186270229TRLO1.1.1 |
18/09/2019 | 15:41:59 | 29 | 2273 | XLON | 00186270230TRLO1.1.1 |
18/09/2019 | 15:42:08 | 122 | 2273 | XLON | 00186270316TRLO1.1.1 |
18/09/2019 | 15:44:00 | 50 | 2275 | XLON | 00186270916TRLO1.1.1 |
18/09/2019 | 15:44:00 | 400 | 2275 | XLON | 00186270917TRLO1.1.1 |
18/09/2019 | 15:44:00 | 166 | 2275 | XLON | 00186270918TRLO1.1.1 |
18/09/2019 | 15:44:00 | 77 | 2275 | XLON | 00186270919TRLO1.1.1 |
18/09/2019 | 15:44:06 | 71 | 2274 | XLON | 00186270941TRLO1.1.1 |
18/09/2019 | 15:45:14 | 145 | 2275 | XLON | 00186271211TRLO1.1.1 |
18/09/2019 | 15:45:34 | 115 | 2275 | XLON | 00186271284TRLO1.1.1 |
18/09/2019 | 15:46:29 | 1 | 2275 | XLON | 00186271513TRLO1.1.1 |
18/09/2019 | 15:46:29 | 191 | 2275 | XLON | 00186271514TRLO1.1.1 |
18/09/2019 | 15:46:29 | 64 | 2275 | XLON | 00186271515TRLO1.1.1 |
18/09/2019 | 15:46:29 | 124 | 2275 | XLON | 00186271516TRLO1.1.1 |
18/09/2019 | 15:46:29 | 67 | 2275 | XLON | 00186271517TRLO1.1.1 |
18/09/2019 | 15:48:32 | 71 | 2277 | XLON | 00186272091TRLO1.1.1 |
18/09/2019 | 15:48:32 | 434 | 2277 | XLON | 00186272092TRLO1.1.1 |
18/09/2019 | 15:48:32 | 65 | 2277 | XLON | 00186272093TRLO1.1.1 |
18/09/2019 | 15:48:32 | 68 | 2277 | XLON | 00186272094TRLO1.1.1 |
18/09/2019 | 15:48:32 | 42 | 2276 | XLON | 00186272095TRLO1.1.1 |
18/09/2019 | 15:48:32 | 17 | 2276 | XLON | 00186272096TRLO1.1.1 |
18/09/2019 | 15:49:25 | 69 | 2276 | XLON | 00186272290TRLO1.1.1 |
18/09/2019 | 15:49:43 | 4 | 2276 | XLON | 00186272355TRLO1.1.1 |
18/09/2019 | 15:49:43 | 63 | 2276 | XLON | 00186272356TRLO1.1.1 |
18/09/2019 | 15:49:55 | 66 | 2276 | XLON | 00186272413TRLO1.1.1 |
18/09/2019 | 15:50:08 | 73 | 2276 | XLON | 00186272491TRLO1.1.1 |
18/09/2019 | 15:50:16 | 65 | 2276 | XLON | 00186272540TRLO1.1.1 |
18/09/2019 | 15:50:22 | 3 | 2275 | XLON | 00186272577TRLO1.1.1 |
18/09/2019 | 15:50:23 | 59 | 2275 | XLON | 00186272578TRLO1.1.1 |
18/09/2019 | 15:50:23 | 69 | 2275 | XLON | 00186272579TRLO1.1.1 |
18/09/2019 | 15:50:23 | 69 | 2275 | XLON | 00186272580TRLO1.1.1 |
18/09/2019 | 15:50:23 | 67 | 2275 | XLON | 00186272581TRLO1.1.1 |
18/09/2019 | 15:51:08 | 61 | 2275 | XLON | 00186272791TRLO1.1.1 |
18/09/2019 | 15:51:28 | 64 | 2275 | XLON | 00186272873TRLO1.1.1 |
18/09/2019 | 15:51:28 | 64 | 2275 | XLON | 00186272879TRLO1.1.1 |
18/09/2019 | 15:51:54 | 89 | 2275 | XLON | 00186272981TRLO1.1.1 |
18/09/2019 | 15:52:01 | 186 | 2275 | XLON | 00186273030TRLO1.1.1 |
18/09/2019 | 15:52:38 | 60 | 2275 | XLON | 00186273231TRLO1.1.1 |
18/09/2019 | 15:53:00 | 77 | 2275 | XLON | 00186273331TRLO1.1.1 |
18/09/2019 | 15:53:16 | 70 | 2275 | XLON | 00186273444TRLO1.1.1 |
18/09/2019 | 15:53:26 | 62 | 2275 | XLON | 00186273515TRLO1.1.1 |
18/09/2019 | 15:53:34 | 63 | 2275 | XLON | 00186273578TRLO1.1.1 |
18/09/2019 | 15:53:49 | 62 | 2275 | XLON | 00186273673TRLO1.1.1 |
18/09/2019 | 15:53:54 | 62 | 2275 | XLON | 00186273693TRLO1.1.1 |
18/09/2019 | 15:54:13 | 124 | 2275 | XLON | 00186273805TRLO1.1.1 |
18/09/2019 | 15:54:28 | 60 | 2275 | XLON | 00186273871TRLO1.1.1 |
18/09/2019 | 15:54:44 | 73 | 2275 | XLON | 00186273973TRLO1.1.1 |
18/09/2019 | 15:54:55 | 66 | 2275 | XLON | 00186274060TRLO1.1.1 |
18/09/2019 | 15:55:09 | 66 | 2275 | XLON | 00186274158TRLO1.1.1 |
18/09/2019 | 15:55:12 | 63 | 2275 | XLON | 00186274217TRLO1.1.1 |
18/09/2019 | 15:55:28 | 5 | 2275 | XLON | 00186274333TRLO1.1.1 |
18/09/2019 | 15:55:28 | 51 | 2275 | XLON | 00186274334TRLO1.1.1 |
18/09/2019 | 15:55:28 | 5 | 2275 | XLON | 00186274335TRLO1.1.1 |
18/09/2019 | 15:55:43 | 67 | 2276 | XLON | 00186274403TRLO1.1.1 |
18/09/2019 | 15:55:47 | 72 | 2276 | XLON | 00186274430TRLO1.1.1 |
18/09/2019 | 15:56:00 | 83 | 2276 | XLON | 00186274538TRLO1.1.1 |
18/09/2019 | 15:56:15 | 96 | 2276 | XLON | 00186274634TRLO1.1.1 |
18/09/2019 | 15:56:37 | 66 | 2276 | XLON | 00186274772TRLO1.1.1 |
18/09/2019 | 15:56:42 | 70 | 2276 | XLON | 00186274780TRLO1.1.1 |
18/09/2019 | 15:56:55 | 129 | 2275 | XLON | 00186274826TRLO1.1.1 |
18/09/2019 | 15:56:55 | 69 | 2275 | XLON | 00186274827TRLO1.1.1 |
18/09/2019 | 15:56:55 | 74 | 2275 | XLON | 00186274828TRLO1.1.1 |
18/09/2019 | 15:56:56 | 84 | 2274 | XLON | 00186274829TRLO1.1.1 |
18/09/2019 | 15:58:04 | 56 | 2275 | XLON | 00186275104TRLO1.1.1 |
18/09/2019 | 15:58:04 | 9 | 2275 | XLON | 00186275105TRLO1.1.1 |
18/09/2019 | 15:58:10 | 64 | 2275 | XLON | 00186275125TRLO1.1.1 |
18/09/2019 | 15:58:20 | 64 | 2275 | XLON | 00186275159TRLO1.1.1 |
18/09/2019 | 15:58:38 | 252 | 2275 | XLON | 00186275255TRLO1.1.1 |
18/09/2019 | 15:58:38 | 63 | 2275 | XLON | 00186275256TRLO1.1.1 |
18/09/2019 | 15:59:22 | 63 | 2275 | XLON | 00186275440TRLO1.1.1 |
18/09/2019 | 15:59:36 | 70 | 2275 | XLON | 00186275503TRLO1.1.1 |
18/09/2019 | 15:59:56 | 77 | 2275 | XLON | 00186275630TRLO1.1.1 |
18/09/2019 | 16:00:04 | 82 | 2275 | XLON | 00186275673TRLO1.1.1 |
18/09/2019 | 16:00:18 | 45 | 2275 | XLON | 00186275730TRLO1.1.1 |
18/09/2019 | 16:00:18 | 15 | 2275 | XLON | 00186275731TRLO1.1.1 |
18/09/2019 | 16:00:36 | 64 | 2275 | XLON | 00186275796TRLO1.1.1 |
18/09/2019 | 16:00:51 | 68 | 2275 | XLON | 00186275883TRLO1.1.1 |
18/09/2019 | 16:00:55 | 64 | 2275 | XLON | 00186275899TRLO1.1.1 |
18/09/2019 | 16:01:13 | 67 | 2275 | XLON | 00186276001TRLO1.1.1 |
18/09/2019 | 16:01:15 | 63 | 2275 | XLON | 00186276006TRLO1.1.1 |
18/09/2019 | 16:01:27 | 74 | 2275 | XLON | 00186276056TRLO1.1.1 |
18/09/2019 | 16:01:41 | 72 | 2275 | XLON | 00186276167TRLO1.1.1 |
18/09/2019 | 16:01:46 | 66 | 2274 | XLON | 00186276205TRLO1.1.1 |
18/09/2019 | 16:01:46 | 64 | 2274 | XLON | 00186276206TRLO1.1.1 |
18/09/2019 | 16:01:46 | 71 | 2274 | XLON | 00186276207TRLO1.1.1 |
18/09/2019 | 16:01:46 | 60 | 2274 | XLON | 00186276208TRLO1.1.1 |
18/09/2019 | 16:02:16 | 76 | 2273 | XLON | 00186276336TRLO1.1.1 |
18/09/2019 | 16:02:16 | 70 | 2273 | XLON | 00186276337TRLO1.1.1 |
18/09/2019 | 16:02:54 | 42 | 2273 | XLON | 00186276470TRLO1.1.1 |
18/09/2019 | 16:02:54 | 20 | 2273 | XLON | 00186276471TRLO1.1.1 |
18/09/2019 | 16:03:17 | 75 | 2273 | XLON | 00186276569TRLO1.1.1 |
18/09/2019 | 16:03:17 | 10 | 2273 | XLON | 00186276570TRLO1.1.1 |
18/09/2019 | 16:03:19 | 65 | 2273 | XLON | 00186276582TRLO1.1.1 |
18/09/2019 | 16:03:29 | 15 | 2273 | XLON | 00186276643TRLO1.1.1 |
18/09/2019 | 16:03:29 | 90 | 2273 | XLON | 00186276644TRLO1.1.1 |
18/09/2019 | 16:03:29 | 15 | 2273 | XLON | 00186276645TRLO1.1.1 |
18/09/2019 | 16:05:49 | 35 | 2274 | XLON | 00186277448TRLO1.1.1 |
18/09/2019 | 16:05:49 | 29 | 2274 | XLON | 00186277449TRLO1.1.1 |
18/09/2019 | 16:05:49 | 252 | 2274 | XLON | 00186277450TRLO1.1.1 |
18/09/2019 | 16:05:49 | 250 | 2274 | XLON | 00186277451TRLO1.1.1 |
18/09/2019 | 16:05:49 | 302 | 2274 | XLON | 00186277452TRLO1.1.1 |
18/09/2019 | 16:06:22 | 10 | 2274 | XLON | 00186277731TRLO1.1.1 |
18/09/2019 | 16:06:22 | 66 | 2274 | XLON | 00186277734TRLO1.1.1 |
18/09/2019 | 16:08:00 | 77 | 2275 | XLON | 00186278351TRLO1.1.1 |
18/09/2019 | 16:08:01 | 71 | 2275 | XLON | 00186278352TRLO1.1.1 |
18/09/2019 | 16:08:03 | 222 | 2274 | XLON | 00186278370TRLO1.1.1 |
18/09/2019 | 16:08:03 | 60 | 2274 | XLON | 00186278371TRLO1.1.1 |
18/09/2019 | 16:08:03 | 67 | 2274 | XLON | 00186278372TRLO1.1.1 |
18/09/2019 | 16:08:03 | 75 | 2274 | XLON | 00186278373TRLO1.1.1 |
18/09/2019 | 16:08:03 | 61 | 2274 | XLON | 00186278374TRLO1.1.1 |
18/09/2019 | 16:08:03 | 60 | 2274 | XLON | 00186278375TRLO1.1.1 |
18/09/2019 | 16:08:03 | 69 | 2274 | XLON | 00186278376TRLO1.1.1 |
18/09/2019 | 16:08:03 | 64 | 2274 | XLON | 00186278377TRLO1.1.1 |
18/09/2019 | 16:08:22 | 65 | 2272 | XLON | 00186278474TRLO1.1.1 |
18/09/2019 | 16:09:06 | 91 | 2272 | XLON | 00186278695TRLO1.1.1 |
18/09/2019 | 16:09:06 | 161 | 2272 | XLON | 00186278696TRLO1.1.1 |
18/09/2019 | 16:10:28 | 74 | 2273 | XLON | 00186279359TRLO1.1.1 |
18/09/2019 | 16:10:28 | 250 | 2273 | XLON | 00186279363TRLO1.1.1 |
18/09/2019 | 16:10:28 | 170 | 2273 | XLON | 00186279364TRLO1.1.1 |
18/09/2019 | 16:11:07 | 67 | 2273 | XLON | 00186279595TRLO1.1.1 |
18/09/2019 | 16:11:15 | 200 | 2273 | XLON | 00186279644TRLO1.1.1 |
18/09/2019 | 16:11:15 | 10 | 2273 | XLON | 00186279645TRLO1.1.1 |
18/09/2019 | 16:11:15 | 70 | 2273 | XLON | 00186279646TRLO1.1.1 |
18/09/2019 | 16:11:54 | 62 | 2273 | XLON | 00186279820TRLO1.1.1 |
18/09/2019 | 16:12:10 | 64 | 2273 | XLON | 00186279881TRLO1.1.1 |
18/09/2019 | 16:12:14 | 60 | 2273 | XLON | 00186279895TRLO1.1.1 |
18/09/2019 | 16:12:26 | 63 | 2273 | XLON | 00186279943TRLO1.1.1 |
18/09/2019 | 16:12:41 | 72 | 2273 | XLON | 00186280079TRLO1.1.1 |
18/09/2019 | 16:12:48 | 69 | 2273 | XLON | 00186280158TRLO1.1.1 |
18/09/2019 | 16:12:48 | 12 | 2273 | XLON | 00186280159TRLO1.1.1 |
18/09/2019 | 16:12:48 | 57 | 2273 | XLON | 00186280160TRLO1.1.1 |
18/09/2019 | 16:13:10 | 62 | 2273 | XLON | 00186280275TRLO1.1.1 |
18/09/2019 | 16:13:10 | 1 | 2273 | XLON | 00186280276TRLO1.1.1 |
18/09/2019 | 16:13:28 | 60 | 2273 | XLON | 00186280382TRLO1.1.1 |
18/09/2019 | 16:13:28 | 66 | 2273 | XLON | 00186280383TRLO1.1.1 |
18/09/2019 | 16:13:45 | 72 | 2273 | XLON | 00186280450TRLO1.1.1 |
18/09/2019 | 16:13:45 | 72 | 2273 | XLON | 00186280451TRLO1.1.1 |
18/09/2019 | 16:14:05 | 25 | 2273 | XLON | 00186280527TRLO1.1.1 |
18/09/2019 | 16:14:05 | 46 | 2273 | XLON | 00186280528TRLO1.1.1 |
18/09/2019 | 16:14:22 | 76 | 2273 | XLON | 00186280586TRLO1.1.1 |
18/09/2019 | 16:14:39 | 76 | 2273 | XLON | 00186280629TRLO1.1.1 |
18/09/2019 | 16:14:47 | 60 | 2273 | XLON | 00186280667TRLO1.1.1 |
18/09/2019 | 16:14:50 | 60 | 2273 | XLON | 00186280674TRLO1.1.1 |
18/09/2019 | 16:15:02 | 6 | 2273 | XLON | 00186280709TRLO1.1.1 |
18/09/2019 | 16:15:02 | 401 | 2273 | XLON | 00186280710TRLO1.1.1 |
18/09/2019 | 16:15:02 | 18 | 2273 | XLON | 00186280711TRLO1.1.1 |
18/09/2019 | 16:15:21 | 140 | 2272 | XLON | 00186280809TRLO1.1.1 |
18/09/2019 | 16:15:21 | 1 | 2272 | XLON | 00186280810TRLO1.1.1 |
18/09/2019 | 16:15:21 | 76 | 2272 | XLON | 00186280811TRLO1.1.1 |
18/09/2019 | 16:15:21 | 61 | 2272 | XLON | 00186280812TRLO1.1.1 |
18/09/2019 | 16:15:21 | 278 | 2272 | XLON | 00186280813TRLO1.1.1 |
18/09/2019 | 16:15:21 | 55 | 2272 | XLON | 00186280814TRLO1.1.1 |
18/09/2019 | 16:15:21 | 147 | 2272 | XLON | 00186280815TRLO1.1.1 |
18/09/2019 | 16:15:21 | 118 | 2272 | XLON | 00186280818TRLO1.1.1 |
18/09/2019 | 16:15:39 | 77 | 2271 | XLON | 00186280910TRLO1.1.1 |
18/09/2019 | 16:17:22 | 62 | 2272 | XLON | 00186281661TRLO1.1.1 |
18/09/2019 | 16:17:22 | 147 | 2272 | XLON | 00186281662TRLO1.1.1 |
18/09/2019 | 16:17:22 | 97 | 2272 | XLON | 00186281663TRLO1.1.1 |
18/09/2019 | 16:17:22 | 79 | 2272 | XLON | 00186281664TRLO1.1.1 |
18/09/2019 | 16:19:32 | 130 | 2271 | XLON | 00186282422TRLO1.1.1 |
18/09/2019 | 16:19:32 | 377 | 2271 | XLON | 00186282423TRLO1.1.1 |
18/09/2019 | 16:19:32 | 176 | 2271 | XLON | 00186282424TRLO1.1.1 |
18/09/2019 | 16:19:34 | 71 | 2271 | XLON | 00186282435TRLO1.1.1 |
18/09/2019 | 16:20:40 | 117 | 2270 | XLON | 00186282932TRLO1.1.1 |
18/09/2019 | 16:20:40 | 319 | 2270 | XLON | 00186282933TRLO1.1.1 |
18/09/2019 | 16:20:40 | 135 | 2270 | XLON | 00186282934TRLO1.1.1 |
18/09/2019 | 16:21:55 | 112 | 2270 | XLON | 00186283350TRLO1.1.1 |
18/09/2019 | 16:21:55 | 90 | 2270 | XLON | 00186283351TRLO1.1.1 |
18/09/2019 | 16:21:55 | 100 | 2270 | XLON | 00186283352TRLO1.1.1 |
18/09/2019 | 16:21:55 | 80 | 2270 | XLON | 00186283353TRLO1.1.1 |
18/09/2019 | 16:25:09 | 20 | 2270 | XLON | 00186284509TRLO1.1.1 |
18/09/2019 | 16:25:09 | 457 | 2271 | XLON | 00186284514TRLO1.1.1 |
18/09/2019 | 16:25:10 | 200 | 2271 | XLON | 00186284515TRLO1.1.1 |
18/09/2019 | 16:25:10 | 9 | 2271 | XLON | 00186284516TRLO1.1.1 |
18/09/2019 | 16:25:10 | 241 | 2271 | XLON | 00186284517TRLO1.1.1 |
18/09/2019 | 16:25:10 | 191 | 2271 | XLON | 00186284518TRLO1.1.1 |
18/09/2019 | 16:25:18 | 530 | 2270 | XLON | 00186284577TRLO1.1.1 |
18/09/2019 | 16:25:18 | 82 | 2270 | XLON | 00186284578TRLO1.1.1 |
18/09/2019 | 16:25:34 | 54 | 2269 | XLON | 00186284665TRLO1.1.1 |
18/09/2019 | 16:26:15 | 118 | 2269 | XLON | 00186284896TRLO1.1.1 |
18/09/2019 | 16:26:15 | 151 | 2269 | XLON | 00186284897TRLO1.1.1 |
18/09/2019 | 16:26:57 | 105 | 2268 | XLON | 00186285130TRLO1.1.1 |
18/09/2019 | 16:26:57 | 80 | 2268 | XLON | 00186285131TRLO1.1.1 |
18/09/2019 | 16:26:57 | 5 | 2268 | XLON | 00186285132TRLO1.1.1 |
18/09/2019 | 16:27:11 | 144 | 2268 | XLON | 00186285197TRLO1.1.1 |
18/09/2019 | 16:27:11 | 34 | 2268 | XLON | 00186285198TRLO1.1.1 |
18/09/2019 | 16:27:31 | 143 | 2268 | XLON | 00186285405TRLO1.1.1 |
18/09/2019 | 16:28:05 | 58 | 2267 | XLON | 00186285605TRLO1.1.1 |
18/09/2019 | 16:28:05 | 23 | 2267 | XLON | 00186285606TRLO1.1.1 |
18/09/2019 | 16:28:05 | 57 | 2267 | XLON | 00186285607TRLO1.1.1 |
18/09/2019 | 16:28:36 | 130 | 2266 | XLON | 00186285926TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.