Transaction in Own Shares
22nd March 2019 | |||||
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
| |||
|
|
|
|
|
|
CRH plc ("CRH") announces that on 21st March 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Europe SE. The ordinary shares purchased will be held as treasury shares.
| |||||
|
|
| London Stock Exchange | Euronext Dublin |
|
Number of ordinary shares purchased: | 40,000 | 115,000 |
| ||
Highest price paid per share: | GBp 2,397.0000 | €27.6500 |
| ||
Lowest price paid per share: | GBp 2,375.0000 | €27.3900 |
| ||
Volume weighted average price paid: | GBp 2,389.1790 | €27.5504 |
| ||
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018. |
| ||||
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 33,579,634 of its ordinary shares in treasury and will have 809,810,704 ordinary shares in issue (excluding treasury shares). |
| ||||
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Europe SE on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
| ||||
|
|
|
|
|
|
Contact |
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
Assistant Company Secretary |
|
|
|
| |
Tel: 00 3531 6344340 |
|
|
|
|
|
Issuer name: |
| CRH plc |
|
| |||
LEI |
| 549300MIDJNNTH068E74 |
| ||||
ISIN: |
| IE0001827041 |
| ||||
Intermediary name: | UBS Europe SE |
| |||||
Intermediary code: | UBSWDE24 |
|
| ||||
Time zone: |
| BST |
|
| |||
Currency: |
| GBp & EUR (as indicated below) |
| ||||
|
|
|
|
| |||
Aggregated Information | |||||||
|
|
|
|
| |||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||||
London Stock Exchange | GBp | 2,389.1790 | 40,000 | ||||
Euronext Dublin | EUR | 27.5504 | 115,000 | ||||
|
|
|
|
| |||
London Stock Exchange | |||||||
|
|
|
|
| |||
Number of | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId | |||
629 | 2,378 | LSE | 08:27:01 | 726049 | |||
629 | 2,383 | LSE | 08:34:00 | 733215 | |||
485 | 2,389 | LSE | 08:40:54 | 740031 | |||
138 | 2,389 | LSE | 08:40:54 | 740029 | |||
660 | 2,390 | LSE | 08:47:44 | 746771 | |||
701 | 2,389 | LSE | 08:57:33 | 755599 | |||
265 | 2,384 | LSE | 09:04:39 | 761671 | |||
360 | 2,384 | LSE | 09:04:39 | 761667 | |||
360 | 2,386 | LSE | 09:13:50 | 768506 | |||
295 | 2,386 | LSE | 09:13:50 | 768504 | |||
620 | 2,389 | LSE | 09:21:31 | 774581 | |||
671 | 2,384 | LSE | 09:30:05 | 781277 | |||
580 | 2,386 | LSE | 09:47:57 | 793725 | |||
594 | 2,385 | LSE | 09:58:53 | 800199 | |||
642 | 2,384 | LSE | 10:11:17 | 807834 | |||
300 | 2,389 | LSE | 10:23:47 | 815503 | |||
311 | 2,389 | LSE | 10:23:47 | 815501 | |||
650 | 2,389 | LSE | 10:34:00 | 822612 | |||
213 | 2,388 | LSE | 10:41:06 | 827070 | |||
370 | 2,388 | LSE | 10:43:23 | 828325 | |||
661 | 2,389 | LSE | 10:54:14 | 834802 | |||
692 | 2,397 | LSE | 11:07:21 | 842475 | |||
574 | 2,395 | LSE | 11:15:38 | 847560 | |||
577 | 2,392 | LSE | 11:26:15 | 853203 | |||
594 | 2,386 | LSE | 11:37:47 | 859895 | |||
573 | 2,385 | LSE | 11:50:03 | 866020 | |||
604 | 2,383 | LSE | 12:03:26 | 875145 | |||
711 | 2,381 | LSE | 12:09:44 | 878563 | |||
107 | 2,376 | LSE | 12:27:55 | 888746 | |||
536 | 2,376 | LSE | 12:27:55 | 888744 | |||
607 | 2,378 | LSE | 12:33:48 | 892232 | |||
705 | 2,375 | LSE | 12:50:07 | 901237 | |||
612 | 2,379 | LSE | 13:09:14 | 912238 | |||
96 | 2,379 | LSE | 13:09:14 | 912240 | |||
300 | 2,376 | LSE | 13:16:52 | 916093 | |||
382 | 2,376 | LSE | 13:16:52 | 916091 | |||
685 | 2,384 | LSE | 13:31:39 | 927523 | |||
627 | 2,384 | LSE | 13:32:40 | 928806 | |||
618 | 2,390 | LSE | 13:36:57 | 933539 | |||
657 | 2,392 | LSE | 13:39:20 | 936482 | |||
188 | 2,388 | LSE | 13:47:26 | 944787 | |||
486 | 2,388 | LSE | 13:47:26 | 944785 | |||
655 | 2,388 | LSE | 13:55:27 | 952906 | |||
315 | 2,387 | LSE | 13:57:26 | 954867 | |||
300 | 2,387 | LSE | 13:57:26 | 954869 | |||
501 | 2,385 | LSE | 14:03:04 | 961078 | |||
120 | 2,385 | LSE | 14:03:04 | 961076 | |||
655 | 2,386 | LSE | 14:08:20 | 966509 | |||
22 | 2,386 | LSE | 14:08:20 | 966507 | |||
646 | 2,390 | LSE | 14:16:42 | 974758 | |||
691 | 2,390 | LSE | 14:23:42 | 982283 | |||
652 | 2,393 | LSE | 14:27:09 | 986062 | |||
674 | 2,395 | LSE | 14:30:52 | 990628 | |||
617 | 2,394 | LSE | 14:34:30 | 995230 | |||
603 | 2,395 | LSE | 14:40:32 | 1002356 | |||
232 | 2,395 | LSE | 14:43:39 | 1005930 | |||
431 | 2,395 | LSE | 14:43:39 | 1005928 | |||
280 | 2,392 | LSE | 14:50:31 | 1015542 | |||
702 | 2,396 | LSE | 14:53:32 | 1019698 | |||
363 | 2,394 | LSE | 14:55:29 | 1023232 | |||
300 | 2,394 | LSE | 14:55:29 | 1023230 | |||
93 | 2,397 | LSE | 15:04:26 | 1034651 | |||
139 | 2,397 | LSE | 15:04:26 | 1034649 | |||
394 | 2,397 | LSE | 15:04:26 | 1034647 | |||
630 | 2,396 | LSE | 15:04:41 | 1034913 | |||
27 | 2,396 | LSE | 15:04:41 | 1034911 | |||
236 | 2,395 | LSE | 15:10:03 | 1042289 | |||
645 | 2,397 | LSE | 15:13:24 | 1046879 | |||
553 | 2,395 | LSE | 15:17:47 | 1051815 | |||
143 | 2,395 | LSE | 15:17:47 | 1051813 | |||
330 | 2,394 | LSE | 15:25:41 | 1061389 | |||
67 | 2,394 | LSE | 15:25:41 | 1061387 | |||
240 | 2,394 | LSE | 15:25:41 | 1061385 | |||
664 | 2,395 | LSE | 15:29:58 | 1067568 | |||
589 | 2,395 | LSE | 15:33:55 | 1073201 | |||
303 | 2,394 | LSE | 15:38:33 | 1078828 | |||
200 | 2,394 | LSE | 15:38:52 | 1079261 | |||
182 | 2,394 | LSE | 15:38:52 | 1079263 | |||
623 | 2,393 | LSE | 15:43:40 | 1085129 | |||
616 | 2,395 | LSE | 15:50:24 | 1094243 | |||
194 | 2,393 | LSE | 15:53:57 | 1098752 | |||
450 | 2,393 | LSE | 15:53:57 | 1098750 | |||
513 | 2,395 | LSE | 15:59:07 | 1105162 | |||
100 | 2,395 | LSE | 15:59:07 | 1105160 | |||
647 | 2,394 | LSE | 16:03:30 | 1110365 | |||
319 | 2,395 | LSE | 16:09:32 | 1117013 | |||
342 | 2,395 | LSE | 16:09:32 | 1117011 | |||
525 | 2,395 | LSE | 16:13:20 | 1121549 | |||
98 | 2,395 | LSE | 16:13:20 | 1121551 | |||
314 | 2,397 | LSE | 16:15:09 | 1123925 | |||
|
|
|
|
| |||
Euronext Dublin |
| ||||||
|
|
|
|
|
| ||
Number of | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
| ||
648 | 27.44 | ISE | 08:27:01 | 726051 |
| ||
645 | 27.49 | ISE | 08:32:14 | 731501 |
| ||
521 | 27.56 | ISE | 08:35:42 | 734978 |
| ||
592 | 27.54 | ISE | 08:35:47 | 735131 |
| ||
96 | 27.53 | ISE | 08:36:05 | 735371 |
| ||
50 | 27.53 | ISE | 08:36:12 | 735483 |
| ||
504 | 27.53 | ISE | 08:36:12 | 735481 |
| ||
614 | 27.60 | ISE | 08:40:54 | 740033 |
| ||
250 | 27.60 | ISE | 08:42:54 | 741869 |
| ||
621 | 27.60 | ISE | 08:42:54 | 741866 |
| ||
17 | 27.57 | ISE | 08:43:35 | 742705 |
| ||
509 | 27.57 | ISE | 08:43:35 | 742703 |
| ||
617 | 27.61 | ISE | 08:49:21 | 748347 |
| ||
4 | 27.61 | ISE | 08:54:44 | 753380 |
| ||
5 | 27.61 | ISE | 08:54:51 | 753453 |
| ||
514 | 27.61 | ISE | 08:54:56 | 753496 |
| ||
33 | 27.60 | ISE | 08:56:30 | 754730 |
| ||
245 | 27.60 | ISE | 08:57:33 | 755605 |
| ||
310 | 27.60 | ISE | 08:57:33 | 755603 |
| ||
490 | 27.60 | ISE | 08:57:33 | 755601 |
| ||
100 | 27.57 | ISE | 08:58:51 | 756630 |
| ||
200 | 27.57 | ISE | 08:58:51 | 756626 |
| ||
100 | 27.57 | ISE | 08:58:51 | 756628 |
| ||
19 | 27.57 | ISE | 08:59:03 | 756770 |
| ||
92 | 27.57 | ISE | 08:59:03 | 756768 |
| ||
240 | 27.57 | ISE | 08:59:03 | 756763 |
| ||
100 | 27.57 | ISE | 09:02:01 | 759502 |
| ||
176 | 27.57 | ISE | 09:02:28 | 759834 |
| ||
356 | 27.57 | ISE | 09:02:28 | 759828 |
| ||
377 | 27.56 | ISE | 09:02:58 | 760240 |
| ||
250 | 27.56 | ISE | 09:02:58 | 760235 |
| ||
17 | 27.55 | ISE | 09:07:05 | 763488 |
| ||
611 | 27.60 | ISE | 09:12:55 | 767789 |
| ||
1,165 | 27.57 | ISE | 09:13:50 | 768508 |
| ||
822 | 27.57 | ISE | 09:13:50 | 768502 |
| ||
574 | 27.58 | ISE | 09:21:21 | 774435 |
| ||
105 | 27.57 | ISE | 09:22:17 | 775081 |
| ||
432 | 27.57 | ISE | 09:22:17 | 775079 |
| ||
542 | 27.58 | ISE | 09:23:25 | 775961 |
| ||
576 | 27.56 | ISE | 09:26:55 | 778909 |
| ||
25 | 27.56 | ISE | 09:26:55 | 778907 |
| ||
636 | 27.54 | ISE | 09:31:04 | 781896 |
| ||
309 | 27.52 | ISE | 09:32:11 | 782642 |
| ||
262 | 27.52 | ISE | 09:32:11 | 782644 |
| ||
553 | 27.57 | ISE | 09:37:19 | 785974 |
| ||
347 | 27.59 | ISE | 09:40:36 | 789067 |
| ||
8 | 27.59 | ISE | 09:40:36 | 789054 |
| ||
203 | 27.59 | ISE | 09:40:36 | 789047 |
| ||
637 | 27.57 | ISE | 09:40:56 | 789351 |
| ||
582 | 27.56 | ISE | 09:44:42 | 791710 |
| ||
524 | 27.55 | ISE | 09:45:58 | 792457 |
| ||
565 | 27.57 | ISE | 09:51:19 | 795766 |
| ||
606 | 27.56 | ISE | 09:53:31 | 796965 |
| ||
268 | 27.53 | ISE | 09:54:25 | 797633 |
| ||
553 | 27.56 | ISE | 09:58:53 | 800201 |
| ||
161 | 27.53 | ISE | 09:59:48 | 800707 |
| ||
209 | 27.53 | ISE | 09:59:51 | 800759 |
| ||
624 | 27.54 | ISE | 10:02:50 | 802472 |
| ||
52 | 27.54 | ISE | 10:06:49 | 805011 |
| ||
77 | 27.54 | ISE | 10:06:49 | 805009 |
| ||
250 | 27.54 | ISE | 10:08:47 | 806435 |
| ||
99 | 27.54 | ISE | 10:08:47 | 806433 |
| ||
584 | 27.55 | ISE | 10:11:17 | 807836 |
| ||
95 | 27.55 | ISE | 10:11:17 | 807838 |
| ||
630 | 27.55 | ISE | 10:11:17 | 807832 |
| ||
606 | 27.53 | ISE | 10:13:23 | 808982 |
| ||
185 | 27.56 | ISE | 10:21:16 | 814124 |
| ||
435 | 27.56 | ISE | 10:21:16 | 814122 |
| ||
95 | 27.56 | ISE | 10:22:15 | 814727 |
| ||
71 | 27.56 | ISE | 10:22:15 | 814725 |
| ||
126 | 27.56 | ISE | 10:22:15 | 814723 |
| ||
55 | 27.56 | ISE | 10:23:15 | 815204 |
| ||
92 | 27.56 | ISE | 10:25:59 | 816720 |
| ||
100 | 27.56 | ISE | 10:25:59 | 816722 |
| ||
108 | 27.56 | ISE | 10:26:35 | 817124 |
| ||
20 | 27.56 | ISE | 10:26:45 | 817246 |
| ||
250 | 27.56 | ISE | 10:28:04 | 818164 |
| ||
100 | 27.56 | ISE | 10:28:04 | 818162 |
| ||
98 | 27.56 | ISE | 10:28:04 | 818160 |
| ||
100 | 27.56 | ISE | 10:28:47 | 818920 |
| ||
98 | 27.56 | ISE | 10:28:47 | 818918 |
| ||
643 | 27.56 | ISE | 10:28:47 | 818915 |
| ||
544 | 27.55 | ISE | 10:28:58 | 819094 |
| ||
92 | 27.54 | ISE | 10:36:58 | 824458 |
| ||
604 | 27.54 | ISE | 10:36:58 | 824456 |
| ||
97 | 27.54 | ISE | 10:37:59 | 825280 |
| ||
150 | 27.54 | ISE | 10:38:09 | 825391 |
| ||
92 | 27.54 | ISE | 10:38:19 | 825504 |
| ||
94 | 27.56 | ISE | 10:42:48 | 827972 |
| ||
250 | 27.55 | ISE | 10:43:28 | 828372 |
| ||
90 | 27.55 | ISE | 10:43:28 | 828370 |
| ||
90 | 27.55 | ISE | 10:44:25 | 828836 |
| ||
95 | 27.55 | ISE | 10:44:26 | 828848 |
| ||
95 | 27.55 | ISE | 10:44:52 | 829129 |
| ||
321 | 27.53 | ISE | 10:46:50 | 830542 |
| ||
261 | 27.53 | ISE | 10:46:50 | 830540 |
| ||
593 | 27.53 | ISE | 10:46:50 | 830535 |
| ||
62 | 27.55 | ISE | 10:50:25 | 832857 |
| ||
91 | 27.58 | ISE | 10:56:24 | 836141 |
| ||
575 | 27.58 | ISE | 10:56:28 | 836172 |
| ||
370 | 27.57 | ISE | 10:56:41 | 836255 |
| ||
117 | 27.57 | ISE | 10:56:42 | 836373 |
| ||
50 | 27.57 | ISE | 10:56:42 | 836335 |
| ||
535 | 27.62 | ISE | 11:02:21 | 839530 |
| ||
556 | 27.61 | ISE | 11:04:21 | 840558 |
| ||
391 | 27.64 | ISE | 11:07:21 | 842479 |
| ||
218 | 27.64 | ISE | 11:07:21 | 842477 |
| ||
638 | 27.63 | ISE | 11:08:25 | 843138 |
| ||
247 | 27.61 | ISE | 11:08:45 | 843365 |
| ||
366 | 27.61 | ISE | 11:14:20 | 846733 |
| ||
226 | 27.61 | ISE | 11:14:21 | 846770 |
| ||
274 | 27.61 | ISE | 11:14:21 | 846768 |
| ||
65 | 27.61 | ISE | 11:14:21 | 846766 |
| ||
4 | 27.60 | ISE | 11:15:51 | 847660 |
| ||
588 | 27.60 | ISE | 11:15:51 | 847656 |
| ||
4 | 27.60 | ISE | 11:16:25 | 847921 |
| ||
250 | 27.57 | ISE | 11:20:01 | 849690 |
| ||
336 | 27.57 | ISE | 11:20:01 | 849686 |
| ||
576 | 27.58 | ISE | 11:23:34 | 851695 |
| ||
183 | 27.57 | ISE | 11:23:51 | 851872 |
| ||
322 | 27.57 | ISE | 11:23:51 | 851869 |
| ||
60 | 27.57 | ISE | 11:23:53 | 851885 |
| ||
118 | 27.54 | ISE | 11:26:46 | 853467 |
| ||
318 | 27.54 | ISE | 11:26:46 | 853465 |
| ||
205 | 27.54 | ISE | 11:26:50 | 853508 |
| ||
608 | 27.50 | ISE | 11:33:27 | 857287 |
| ||
555 | 27.50 | ISE | 11:33:34 | 857328 |
| ||
587 | 27.51 | ISE | 11:42:07 | 862309 |
| ||
639 | 27.51 | ISE | 11:44:19 | 863454 |
| ||
100 | 27.50 | ISE | 11:48:51 | 865390 |
| ||
94 | 27.50 | ISE | 11:48:51 | 865388 |
| ||
14 | 27.49 | ISE | 11:50:03 | 866026 |
| ||
39 | 27.49 | ISE | 11:50:03 | 866024 |
| ||
561 | 27.49 | ISE | 11:50:03 | 866022 |
| ||
413 | 27.49 | ISE | 11:50:05 | 866062 |
| ||
100 | 27.49 | ISE | 11:50:21 | 866236 |
| ||
11 | 27.46 | ISE | 11:58:42 | 871972 |
| ||
596 | 27.46 | ISE | 11:58:42 | 871970 |
| ||
241 | 27.45 | ISE | 11:58:57 | 872087 |
| ||
334 | 27.45 | ISE | 11:58:57 | 872089 |
| ||
580 | 27.47 | ISE | 12:02:15 | 874170 |
| ||
629 | 27.43 | ISE | 12:07:30 | 877521 |
| ||
116 | 27.42 | ISE | 12:13:02 | 880390 |
| ||
479 | 27.42 | ISE | 12:13:02 | 880388 |
| ||
616 | 27.40 | ISE | 12:14:55 | 881287 |
| ||
612 | 27.40 | ISE | 12:14:55 | 881276 |
| ||
457 | 27.40 | ISE | 12:17:56 | 883347 |
| ||
107 | 27.40 | ISE | 12:17:56 | 883345 |
| ||
66 | 27.40 | ISE | 12:27:54 | 888717 |
| ||
215 | 27.40 | ISE | 12:27:54 | 888715 |
| ||
80 | 27.40 | ISE | 12:27:54 | 888713 |
| ||
259 | 27.40 | ISE | 12:27:54 | 888709 |
| ||
86 | 27.40 | ISE | 12:27:54 | 888711 |
| ||
106 | 27.40 | ISE | 12:27:54 | 888707 |
| ||
97 | 27.40 | ISE | 12:27:54 | 888704 |
| ||
598 | 27.42 | ISE | 12:33:48 | 892234 |
| ||
90 | 27.41 | ISE | 12:33:55 | 892345 |
| ||
100 | 27.40 | ISE | 12:36:37 | 893761 |
| ||
96 | 27.40 | ISE | 12:36:37 | 893759 |
| ||
282 | 27.39 | ISE | 12:42:30 | 896822 |
| ||
468 | 27.39 | ISE | 12:42:56 | 897054 |
| ||
332 | 27.39 | ISE | 12:42:56 | 897056 |
| ||
565 | 27.39 | ISE | 12:42:57 | 897089 |
| ||
125 | 27.39 | ISE | 12:42:57 | 897087 |
| ||
585 | 27.41 | ISE | 12:47:23 | 899509 |
| ||
100 | 27.41 | ISE | 12:50:35 | 901528 |
| ||
92 | 27.41 | ISE | 12:50:35 | 901526 |
| ||
585 | 27.39 | ISE | 12:50:50 | 901685 |
| ||
574 | 27.39 | ISE | 13:01:17 | 907975 |
| ||
272 | 27.40 | ISE | 13:02:25 | 908564 |
| ||
637 | 27.46 | ISE | 13:09:00 | 912116 |
| ||
84 | 27.45 | ISE | 13:09:24 | 912316 |
| ||
552 | 27.45 | ISE | 13:09:24 | 912318 |
| ||
552 | 27.45 | ISE | 13:09:24 | 912314 |
| ||
49 | 27.45 | ISE | 13:11:45 | 913507 |
| ||
560 | 27.45 | ISE | 13:11:45 | 913505 |
| ||
200 | 27.44 | ISE | 13:15:12 | 915303 |
| ||
4 | 27.44 | ISE | 13:15:12 | 915301 |
| ||
90 | 27.44 | ISE | 13:17:28 | 916411 |
| ||
324 | 27.44 | ISE | 13:17:28 | 916409 |
| ||
90 | 27.44 | ISE | 13:17:30 | 916442 |
| ||
236 | 27.44 | ISE | 13:17:30 | 916440 |
| ||
275 | 27.42 | ISE | 13:20:23 | 918025 |
| ||
70 | 27.42 | ISE | 13:20:23 | 918021 |
| ||
273 | 27.42 | ISE | 13:20:23 | 918023 |
| ||
584 | 27.48 | ISE | 13:30:28 | 925731 |
| ||
96 | 27.51 | ISE | 13:31:39 | 927525 |
| ||
96 | 27.51 | ISE | 13:31:55 | 927817 |
| ||
221 | 27.51 | ISE | 13:31:55 | 927815 |
| ||
250 | 27.51 | ISE | 13:31:55 | 927813 |
| ||
625 | 27.51 | ISE | 13:32:40 | 928804 |
| ||
580 | 27.57 | ISE | 13:35:27 | 931783 |
| ||
98 | 27.57 | ISE | 13:35:42 | 932047 |
| ||
98 | 27.57 | ISE | 13:35:51 | 932184 |
| ||
99 | 27.58 | ISE | 13:37:13 | 933883 |
| ||
156 | 27.58 | ISE | 13:37:13 | 933881 |
| ||
777 | 27.58 | ISE | 13:37:13 | 933848 |
| ||
619 | 27.58 | ISE | 13:37:13 | 933844 |
| ||
585 | 27.57 | ISE | 13:37:16 | 933961 |
| ||
181 | 27.58 | ISE | 13:39:25 | 936583 |
| ||
90 | 27.58 | ISE | 13:39:25 | 936568 |
| ||
633 | 27.58 | ISE | 13:39:25 | 936556 |
| ||
785 | 27.55 | ISE | 13:41:21 | 939039 |
| ||
114 | 27.59 | ISE | 13:46:56 | 944261 |
| ||
414 | 27.59 | ISE | 13:46:56 | 944259 |
| ||
34 | 27.58 | ISE | 13:47:27 | 944919 |
| ||
627 | 27.58 | ISE | 13:47:27 | 944917 |
| ||
594 | 27.58 | ISE | 13:49:00 | 946640 |
| ||
483 | 27.58 | ISE | 13:49:00 | 946638 |
| ||
490 | 27.58 | ISE | 13:50:41 | 948260 |
| ||
159 | 27.58 | ISE | 13:50:41 | 948258 |
| ||
79 | 27.58 | ISE | 13:50:41 | 948256 |
| ||
20 | 27.58 | ISE | 13:50:41 | 948250 |
| ||
185 | 27.59 | ISE | 13:53:17 | 950997 |
| ||
147 | 27.59 | ISE | 13:53:17 | 950995 |
| ||
524 | 27.59 | ISE | 13:55:27 | 952908 |
| ||
441 | 27.60 | ISE | 13:57:00 | 954405 |
| ||
543 | 27.58 | ISE | 13:57:26 | 954871 |
| ||
100 | 27.58 | ISE | 13:57:31 | 954946 |
| ||
98 | 27.58 | ISE | 13:57:31 | 954944 |
| ||
601 | 27.57 | ISE | 13:57:32 | 955003 |
| ||
35 | 27.56 | ISE | 13:59:59 | 958041 |
| ||
146 | 27.57 | ISE | 14:02:20 | 960409 |
| ||
100 | 27.57 | ISE | 14:03:04 | 961082 |
| ||
91 | 27.57 | ISE | 14:03:04 | 961080 |
| ||
91 | 27.57 | ISE | 14:03:22 | 961438 |
| ||
113 | 27.57 | ISE | 14:04:24 | 962215 |
| ||
285 | 27.57 | ISE | 14:04:35 | 962564 |
| ||
250 | 27.58 | ISE | 14:04:49 | 962769 |
| ||
250 | 27.58 | ISE | 14:04:49 | 962767 |
| ||
275 | 27.58 | ISE | 14:05:13 | 963213 |
| ||
267 | 27.58 | ISE | 14:05:13 | 963207 |
| ||
267 | 27.58 | ISE | 14:05:14 | 963223 |
| ||
221 | 27.58 | ISE | 14:05:25 | 963407 |
| ||
201 | 27.58 | ISE | 14:05:25 | 963403 |
| ||
270 | 27.57 | ISE | 14:06:25 | 964503 |
| ||
97 | 27.58 | ISE | 14:06:46 | 964833 |
| ||
98 | 27.58 | ISE | 14:08:15 | 966460 |
| ||
250 | 27.57 | ISE | 14:08:20 | 966517 |
| ||
98 | 27.57 | ISE | 14:08:20 | 966512 |
| ||
250 | 27.57 | ISE | 14:09:03 | 967184 |
| ||
819 | 27.61 | ISE | 14:16:16 | 974262 |
| ||
92 | 27.61 | ISE | 14:16:42 | 974760 |
| ||
594 | 27.60 | ISE | 14:16:43 | 974770 |
| ||
669 | 27.58 | ISE | 14:18:34 | 976622 |
| ||
635 | 27.57 | ISE | 14:19:42 | 977628 |
| ||
326 | 27.59 | ISE | 14:23:42 | 982291 |
| ||
100 | 27.59 | ISE | 14:23:42 | 982293 |
| ||
522 | 27.59 | ISE | 14:23:42 | 982287 |
| ||
543 | 27.59 | ISE | 14:23:42 | 982285 |
| ||
162 | 27.63 | ISE | 14:27:09 | 986070 |
| ||
643 | 27.63 | ISE | 14:27:09 | 986064 |
| ||
461 | 27.65 | ISE | 14:30:52 | 990626 |
| ||
127 | 27.65 | ISE | 14:30:52 | 990624 |
| ||
704 | 27.64 | ISE | 14:32:11 | 992227 |
| ||
640 | 27.64 | ISE | 14:32:12 | 992274 |
| ||
761 | 27.63 | ISE | 14:33:55 | 994608 |
| ||
623 | 27.63 | ISE | 14:38:45 | 1000004 |
| ||
281 | 27.63 | ISE | 14:38:45 | 1000010 |
| ||
203 | 27.63 | ISE | 14:38:45 | 1000006 |
| ||
250 | 27.63 | ISE | 14:38:45 | 1000008 |
| ||
14 | 27.63 | ISE | 14:38:45 | 1000014 |
| ||
92 | 27.63 | ISE | 14:38:45 | 1000012 |
| ||
267 | 27.63 | ISE | 14:42:37 | 1004591 |
| ||
225 | 27.63 | ISE | 14:42:37 | 1004589 |
| ||
257 | 27.63 | ISE | 14:42:37 | 1004587 |
| ||
544 | 27.63 | ISE | 14:42:37 | 1004585 |
| ||
562 | 27.61 | ISE | 14:45:55 | 1008900 |
| ||
464 | 27.61 | ISE | 14:45:56 | 1008980 |
| ||
90 | 27.61 | ISE | 14:45:56 | 1008975 |
| ||
96 | 27.58 | ISE | 14:49:55 | 1014757 |
| ||
402 | 27.58 | ISE | 14:49:55 | 1014759 |
| ||
97 | 27.58 | ISE | 14:50:03 | 1014967 |
| ||
109 | 27.63 | ISE | 14:52:15 | 1018153 |
| ||
250 | 27.63 | ISE | 14:52:15 | 1018151 |
| ||
722 | 27.63 | ISE | 14:52:15 | 1018149 |
| ||
88 | 27.61 | ISE | 14:54:00 | 1020833 |
| ||
555 | 27.61 | ISE | 14:54:00 | 1020831 |
| ||
552 | 27.60 | ISE | 14:55:29 | 1023234 |
| ||
90 | 27.59 | ISE | 14:56:44 | 1024615 |
| ||
629 | 27.59 | ISE | 14:56:53 | 1024793 |
| ||
256 | 27.61 | ISE | 15:01:05 | 1030223 |
| ||
97 | 27.61 | ISE | 15:01:45 | 1031007 |
| ||
97 | 27.61 | ISE | 15:01:46 | 1031021 |
| ||
370 | 27.63 | ISE | 15:03:46 | 1033653 |
| ||
644 | 27.63 | ISE | 15:03:46 | 1033651 |
| ||
63 | 27.63 | ISE | 15:04:05 | 1034120 |
| ||
656 | 27.63 | ISE | 15:04:05 | 1034118 |
| ||
584 | 27.59 | ISE | 15:05:52 | 1036533 |
| ||
632 | 27.61 | ISE | 15:08:45 | 1040763 |
| ||
645 | 27.60 | ISE | 15:09:49 | 1041994 |
| ||
593 | 27.56 | ISE | 15:11:32 | 1044456 |
| ||
537 | 27.56 | ISE | 15:13:24 | 1046882 |
| ||
599 | 27.56 | ISE | 15:16:32 | 1050385 |
| ||
295 | 27.56 | ISE | 15:18:13 | 1052322 |
| ||
282 | 27.56 | ISE | 15:18:13 | 1052320 |
| ||
535 | 27.55 | ISE | 15:18:44 | 1053021 |
| ||
642 | 27.53 | ISE | 15:20:55 | 1055657 |
| ||
402 | 27.55 | ISE | 15:24:28 | 1059456 |
| ||
1,079 | 27.55 | ISE | 15:24:28 | 1059454 |
| ||
760 | 27.55 | ISE | 15:27:03 | 1063746 |
| ||
39 | 27.55 | ISE | 15:27:03 | 1063744 |
| ||
617 | 27.55 | ISE | 15:29:10 | 1066672 |
| ||
487 | 27.55 | ISE | 15:31:07 | 1069182 |
| ||
152 | 27.55 | ISE | 15:31:07 | 1069180 |
| ||
307 | 27.55 | ISE | 15:31:58 | 1070348 |
| ||
295 | 27.55 | ISE | 15:31:58 | 1070346 |
| ||
648 | 27.55 | ISE | 15:33:45 | 1072983 |
| ||
808 | 27.55 | ISE | 15:37:35 | 1077798 |
| ||
705 | 27.55 | ISE | 15:39:05 | 1079544 |
| ||
195 | 27.55 | ISE | 15:42:12 | 1082939 |
| ||
1,140 | 27.55 | ISE | 15:42:12 | 1082937 |
| ||
37 | 27.55 | ISE | 15:43:40 | 1085089 |
| ||
185 | 27.55 | ISE | 15:43:40 | 1085085 |
| ||
372 | 27.55 | ISE | 15:43:40 | 1085087 |
| ||
268 | 27.55 | ISE | 15:45:25 | 1087331 |
| ||
256 | 27.55 | ISE | 15:45:25 | 1087329 |
| ||
546 | 27.55 | ISE | 15:46:37 | 1088745 |
| ||
553 | 27.55 | ISE | 15:48:06 | 1091234 |
| ||
571 | 27.55 | ISE | 15:49:55 | 1093436 |
| ||
9 | 27.55 | ISE | 15:49:55 | 1093434 |
| ||
638 | 27.55 | ISE | 15:51:22 | 1095713 |
| ||
569 | 27.55 | ISE | 15:53:16 | 1098110 |
| ||
481 | 27.53 | ISE | 15:54:40 | 1099611 |
| ||
644 | 27.55 | ISE | 15:55:41 | 1100904 |
| ||
599 | 27.55 | ISE | 15:56:24 | 1101863 |
| ||
521 | 27.55 | ISE | 15:58:06 | 1103637 |
| ||
285 | 27.55 | ISE | 15:59:03 | 1105057 |
| ||
337 | 27.55 | ISE | 15:59:03 | 1105055 |
| ||
623 | 27.55 | ISE | 16:00:45 | 1107515 |
| ||
250 | 27.55 | ISE | 16:03:33 | 1110419 |
| ||
177 | 27.55 | ISE | 16:03:33 | 1110421 |
| ||
95 | 27.55 | ISE | 16:03:33 | 1110417 |
| ||
100 | 27.54 | ISE | 16:04:37 | 1111622 |
| ||
91 | 27.54 | ISE | 16:04:37 | 1111620 |
| ||
11 | 27.55 | ISE | 16:06:09 | 1113317 |
| ||
1,137 | 27.55 | ISE | 16:06:09 | 1113315 |
| ||
591 | 27.55 | ISE | 16:07:15 | 1114447 |
| ||
775 | 27.55 | ISE | 16:09:15 | 1116623 |
| ||
215 | 27.55 | ISE | 16:10:22 | 1117979 |
| ||
352 | 27.55 | ISE | 16:10:22 | 1117981 |
| ||
193 | 27.55 | ISE | 16:12:55 | 1120976 |
| ||
101 | 27.55 | ISE | 16:12:55 | 1120970 |
| ||
96 | 27.55 | ISE | 16:12:55 | 1120974 |
| ||
388 | 27.55 | ISE | 16:12:55 | 1120972 |
| ||
635 | 27.55 | ISE | 16:13:55 | 1122244 |
| ||
347 | 27.56 | ISE | 16:15:18 | 1124173 |
| ||
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.