Transaction in Own Shares
15 January 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 January 2019 it had purchased a total of 42,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin |
Number of ordinary shares purchased | 21,000 | 21,000 |
Highest price paid (per ordinary share) | £64.1000 | €71.8000 |
Lowest price paid (per ordinary share) | £62.4500 | €70.2000 |
Volume weighted average price paid (per ordinary share) | £63.0039 | €70.6446 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,330,780 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 21,000 | £63.0039 |
XDUB | EUR | 21,000 | €70.6446 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Number |
135 | 64.10 | XLON | 08:08:24 | 00019672061TRDU1 |
131 | 64.00 | XLON | 08:08:29 | 00019672063TRDU1 |
138 | 64.00 | XLON | 08:08:29 | 00019672064TRDU1 |
138 | 63.70 | XLON | 08:13:35 | 00019672140TRDU1 |
14 | 63.55 | XLON | 08:19:56 | 00019672201TRDU1 |
134 | 63.55 | XLON | 08:19:56 | 00019672202TRDU1 |
151 | 63.35 | XLON | 08:23:34 | 00019672236TRDU1 |
53 | 63.40 | XLON | 08:31:08 | 00019672338TRDU1 |
85 | 63.40 | XLON | 08:31:08 | 00019672339TRDU1 |
148 | 63.40 | XLON | 08:34:32 | 00019672369TRDU1 |
85 | 63.55 | XLON | 08:42:00 | 00019672514TRDU1 |
50 | 63.55 | XLON | 08:42:00 | 00019672515TRDU1 |
149 | 63.55 | XLON | 08:46:14 | 00019672580TRDU1 |
91 | 63.55 | XLON | 08:48:23 | 00019672603TRDU1 |
53 | 63.55 | XLON | 08:48:23 | 00019672604TRDU1 |
94 | 63.55 | XLON | 08:48:33 | 00019672608TRDU1 |
18 | 63.55 | XLON | 08:48:33 | 00019672609TRDU1 |
31 | 63.55 | XLON | 08:48:33 | 00019672610TRDU1 |
22 | 63.40 | XLON | 08:58:08 | 00019672725TRDU1 |
123 | 63.40 | XLON | 08:58:08 | 00019672726TRDU1 |
148 | 63.40 | XLON | 08:59:26 | 00019672741TRDU1 |
94 | 63.35 | XLON | 09:04:55 | 00019672806TRDU1 |
17 | 63.35 | XLON | 09:04:55 | 00019672809TRDU1 |
36 | 63.35 | XLON | 09:04:55 | 00019672810TRDU1 |
17 | 63.35 | XLON | 09:07:54 | 00019672836TRDU1 |
12 | 63.35 | XLON | 09:07:54 | 00019672837TRDU1 |
50 | 63.35 | XLON | 09:07:54 | 00019672838TRDU1 |
9 | 63.35 | XLON | 09:07:54 | 00019672839TRDU1 |
44 | 63.35 | XLON | 09:07:54 | 00019672840TRDU1 |
24 | 63.50 | XLON | 09:21:14 | 00019672985TRDU1 |
8 | 63.50 | XLON | 09:21:14 | 00019672986TRDU1 |
80 | 63.50 | XLON | 09:21:14 | 00019672987TRDU1 |
24 | 63.50 | XLON | 09:21:14 | 00019672988TRDU1 |
135 | 63.45 | XLON | 09:21:35 | 00019672992TRDU1 |
132 | 63.35 | XLON | 09:27:55 | 00019673051TRDU1 |
131 | 63.35 | XLON | 09:27:55 | 00019673052TRDU1 |
133 | 63.50 | XLON | 09:39:02 | 00019673158TRDU1 |
16 | 63.55 | XLON | 09:42:18 | 00019673213TRDU1 |
113 | 63.55 | XLON | 09:42:18 | 00019673214TRDU1 |
123 | 63.45 | XLON | 09:45:09 | 00019673236TRDU1 |
67 | 63.45 | XLON | 09:46:55 | 00019673259TRDU1 |
201 | 63.45 | XLON | 09:46:55 | 00019673260TRDU1 |
85 | 63.30 | XLON | 09:53:34 | 00019673371TRDU1 |
204 | 63.30 | XLON | 09:59:09 | 00019673437TRDU1 |
62 | 63.40 | XLON | 10:02:37 | 00019673470TRDU1 |
73 | 63.40 | XLON | 10:02:37 | 00019673471TRDU1 |
138 | 63.40 | XLON | 10:12:35 | 00019673632TRDU1 |
34 | 63.40 | XLON | 10:16:29 | 00019673699TRDU1 |
59 | 63.40 | XLON | 10:16:29 | 00019673700TRDU1 |
93 | 63.40 | XLON | 10:16:29 | 00019673701TRDU1 |
150 | 63.40 | XLON | 10:16:29 | 00019673702TRDU1 |
59 | 63.40 | XLON | 10:16:29 | 00019673703TRDU1 |
4 | 63.40 | XLON | 10:16:29 | 00019673706TRDU1 |
278 | 63.40 | XLON | 10:26:26 | 00019673808TRDU1 |
143 | 63.35 | XLON | 10:32:51 | 00019673908TRDU1 |
40 | 63.40 | XLON | 10:44:47 | 00019674025TRDU1 |
100 | 63.40 | XLON | 10:44:47 | 00019674026TRDU1 |
10 | 63.40 | XLON | 10:44:47 | 00019674027TRDU1 |
109 | 63.45 | XLON | 10:50:52 | 00019674087TRDU1 |
142 | 63.45 | XLON | 10:50:52 | 00019674088TRDU1 |
145 | 63.45 | XLON | 10:50:52 | 00019674089TRDU1 |
36 | 63.45 | XLON | 10:50:52 | 00019674090TRDU1 |
57 | 63.40 | XLON | 11:05:03 | 00019674345TRDU1 |
77 | 63.40 | XLON | 11:05:03 | 00019674346TRDU1 |
282 | 63.40 | XLON | 11:05:03 | 00019674347TRDU1 |
140 | 63.05 | XLON | 11:18:37 | 00019674590TRDU1 |
145 | 63.00 | XLON | 11:18:38 | 00019674593TRDU1 |
132 | 63.00 | XLON | 11:18:38 | 00019674594TRDU1 |
135 | 62.95 | XLON | 11:32:29 | 00019674791TRDU1 |
137 | 62.85 | XLON | 11:39:03 | 00019674868TRDU1 |
134 | 62.85 | XLON | 11:39:03 | 00019674869TRDU1 |
17 | 62.85 | XLON | 11:48:59 | 00019675001TRDU1 |
132 | 62.85 | XLON | 11:48:59 | 00019675002TRDU1 |
1 | 62.85 | XLON | 11:48:59 | 00019675003TRDU1 |
142 | 62.75 | XLON | 11:54:14 | 00019675078TRDU1 |
139 | 62.75 | XLON | 11:54:14 | 00019675079TRDU1 |
148 | 62.75 | XLON | 11:54:14 | 00019675080TRDU1 |
74 | 62.50 | XLON | 12:06:02 | 00019675306TRDU1 |
62 | 62.50 | XLON | 12:06:02 | 00019675307TRDU1 |
85 | 62.45 | XLON | 12:11:01 | 00019675396TRDU1 |
76 | 62.45 | XLON | 12:11:01 | 00019675397TRDU1 |
133 | 62.55 | XLON | 12:20:34 | 00019675555TRDU1 |
3 | 62.55 | XLON | 12:20:53 | 00019675559TRDU1 |
295 | 62.55 | XLON | 12:20:53 | 00019675560TRDU1 |
32 | 62.70 | XLON | 12:36:07 | 00019675709TRDU1 |
99 | 62.70 | XLON | 12:36:07 | 00019675710TRDU1 |
9 | 62.70 | XLON | 12:36:07 | 00019675711TRDU1 |
13 | 62.70 | XLON | 12:41:07 | 00019675765TRDU1 |
123 | 62.70 | XLON | 12:41:07 | 00019675766TRDU1 |
159 | 63.00 | XLON | 12:59:24 | 00019675956TRDU1 |
159 | 63.00 | XLON | 12:59:24 | 00019675957TRDU1 |
102 | 63.00 | XLON | 12:59:24 | 00019675958TRDU1 |
102 | 63.00 | XLON | 12:59:24 | 00019675959TRDU1 |
183 | 63.00 | XLON | 12:59:24 | 00019675960TRDU1 |
69 | 63.00 | XLON | 12:59:24 | 00019675961TRDU1 |
153 | 63.30 | XLON | 13:15:10 | 00019676093TRDU1 |
63 | 63.25 | XLON | 13:20:25 | 00019676135TRDU1 |
41 | 63.30 | XLON | 13:22:41 | 00019676176TRDU1 |
369 | 63.30 | XLON | 13:22:41 | 00019676177TRDU1 |
130 | 63.30 | XLON | 13:22:41 | 00019676178TRDU1 |
129 | 63.25 | XLON | 13:29:30 | 00019676240TRDU1 |
143 | 63.20 | XLON | 13:34:24 | 00019676305TRDU1 |
137 | 63.10 | XLON | 13:38:46 | 00019676330TRDU1 |
138 | 63.05 | XLON | 13:45:27 | 00019676395TRDU1 |
144 | 63.05 | XLON | 13:45:27 | 00019676396TRDU1 |
38 | 63.05 | XLON | 13:55:41 | 00019676667TRDU1 |
103 | 63.05 | XLON | 13:55:41 | 00019676668TRDU1 |
141 | 63.05 | XLON | 13:55:41 | 00019676669TRDU1 |
139 | 62.95 | XLON | 14:01:21 | 00019676764TRDU1 |
146 | 62.95 | XLON | 14:01:21 | 00019676765TRDU1 |
31 | 62.90 | XLON | 14:08:56 | 00019676832TRDU1 |
43 | 62.90 | XLON | 14:08:56 | 00019676833TRDU1 |
223 | 62.90 | XLON | 14:08:56 | 00019676834TRDU1 |
74 | 62.75 | XLON | 14:19:26 | 00019676912TRDU1 |
52 | 62.75 | XLON | 14:19:26 | 00019676913TRDU1 |
20 | 62.75 | XLON | 14:20:28 | 00019676922TRDU1 |
3 | 62.75 | XLON | 14:20:28 | 00019676923TRDU1 |
112 | 62.75 | XLON | 14:20:28 | 00019676924TRDU1 |
128 | 62.75 | XLON | 14:20:28 | 00019676925TRDU1 |
132 | 62.65 | XLON | 14:23:33 | 00019676971TRDU1 |
134 | 62.85 | XLON | 14:35:58 | 00019677171TRDU1 |
439 | 62.90 | XLON | 14:37:50 | 00019677203TRDU1 |
155 | 62.90 | XLON | 14:37:50 | 00019677204TRDU1 |
152 | 62.80 | XLON | 14:43:27 | 00019677265TRDU1 |
136 | 62.80 | XLON | 14:43:27 | 00019677266TRDU1 |
145 | 62.75 | XLON | 14:47:27 | 00019677347TRDU1 |
145 | 62.75 | XLON | 14:48:34 | 00019677367TRDU1 |
137 | 62.85 | XLON | 15:03:09 | 00019677702TRDU1 |
10 | 62.85 | XLON | 15:03:09 | 00019677703TRDU1 |
143 | 62.85 | XLON | 15:03:37 | 00019677707TRDU1 |
13 | 62.80 | XLON | 15:04:27 | 00019677721TRDU1 |
50 | 62.80 | XLON | 15:04:27 | 00019677722TRDU1 |
149 | 62.80 | XLON | 15:05:11 | 00019677740TRDU1 |
149 | 62.80 | XLON | 15:05:11 | 00019677741TRDU1 |
149 | 62.80 | XLON | 15:05:11 | 00019677742TRDU1 |
47 | 62.80 | XLON | 15:05:11 | 00019677743TRDU1 |
138 | 62.65 | XLON | 15:06:46 | 00019677775TRDU1 |
288 | 62.80 | XLON | 15:13:07 | 00019677908TRDU1 |
143 | 62.75 | XLON | 15:16:07 | 00019677979TRDU1 |
148 | 62.70 | XLON | 15:16:40 | 00019677987TRDU1 |
97 | 62.70 | XLON | 15:27:59 | 00019678200TRDU1 |
97 | 62.70 | XLON | 15:27:59 | 00019678201TRDU1 |
97 | 62.70 | XLON | 15:27:59 | 00019678202TRDU1 |
24 | 62.70 | XLON | 15:27:59 | 00019678203TRDU1 |
97 | 62.70 | XLON | 15:27:59 | 00019678204TRDU1 |
97 | 62.70 | XLON | 15:27:59 | 00019678205TRDU1 |
70 | 62.70 | XLON | 15:27:59 | 00019678206TRDU1 |
27 | 62.70 | XLON | 15:27:59 | 00019678207TRDU1 |
35 | 62.70 | XLON | 15:27:59 | 00019678208TRDU1 |
38 | 62.70 | XLON | 15:27:59 | 00019678209TRDU1 |
148 | 62.70 | XLON | 15:32:11 | 00019678317TRDU1 |
12 | 62.75 | XLON | 15:41:10 | 00019678512TRDU1 |
139 | 62.80 | XLON | 15:42:52 | 00019678553TRDU1 |
61 | 62.80 | XLON | 15:45:05 | 00019678597TRDU1 |
80 | 62.80 | XLON | 15:45:05 | 00019678598TRDU1 |
41 | 62.80 | XLON | 15:47:20 | 00019678701TRDU1 |
105 | 62.80 | XLON | 15:47:20 | 00019678702TRDU1 |
40 | 62.80 | XLON | 15:49:51 | 00019678737TRDU1 |
106 | 62.80 | XLON | 15:49:51 | 00019678738TRDU1 |
135 | 62.75 | XLON | 15:50:27 | 00019678752TRDU1 |
509 | 62.75 | XLON | 15:50:27 | 00019678753TRDU1 |
150 | 62.65 | XLON | 15:52:04 | 00019678811TRDU1 |
84 | 62.60 | XLON | 15:56:46 | 00019679021TRDU1 |
72 | 62.60 | XLON | 15:56:46 | 00019679022TRDU1 |
152 | 62.60 | XLON | 15:56:46 | 00019679023TRDU1 |
151 | 62.55 | XLON | 15:57:54 | 00019679056TRDU1 |
28 | 62.75 | XLON | 16:09:29 | 00019679471TRDU1 |
113 | 62.75 | XLON | 16:09:29 | 00019679472TRDU1 |
29 | 62.85 | XLON | 16:11:26 | 00019679541TRDU1 |
125 | 62.85 | XLON | 16:11:26 | 00019679542TRDU1 |
135 | 62.80 | XLON | 16:11:50 | 00019679559TRDU1 |
102 | 62.80 | XLON | 16:11:50 | 00019679560TRDU1 |
131 | 62.80 | XLON | 16:11:50 | 00019679561TRDU1 |
89 | 62.80 | XLON | 16:11:50 | 00019679562TRDU1 |
13 | 62.80 | XLON | 16:11:50 | 00019679563TRDU1 |
70 | 62.80 | XLON | 16:11:50 | 00019679564TRDU1 |
102 | 62.80 | XLON | 16:11:50 | 00019679565TRDU1 |
102 | 62.80 | XLON | 16:11:50 | 00019679566TRDU1 |
102 | 62.80 | XLON | 16:11:50 | 00019679567TRDU1 |
64 | 62.80 | XLON | 16:11:51 | 00019679568TRDU1 |
142 | 62.80 | XLON | 16:14:39 | 00019679630TRDU1 |
141 | 62.80 | XLON | 16:14:39 | 00019679631TRDU1 |
137 | 62.75 | XLON | 16:20:32 | 00019679879TRDU1 |
134 | 62.75 | XLON | 16:20:32 | 00019679880TRDU1 |
139 | 62.75 | XLON | 16:20:32 | 00019679881TRDU1 |
133 | 62.75 | XLON | 16:20:32 | 00019679882TRDU1 |
130 | 62.75 | XLON | 16:20:32 | 00019679883TRDU1 |
129 | 62.75 | XLON | 16:22:18 | 00019679969TRDU1 |
140 | 62.70 | XLON | 16:24:52 | 00019680092TRDU1 |
219 | 62.70 | XLON | 16:24:53 | 00019680093TRDU1 |
182 | 62.70 | XLON | 16:24:53 | 00019680094TRDU1 |
5 | 62.70 | XLON | 16:24:53 | 00019680095TRDU1 |
60 | 62.70 | XLON | 16:25:11 | 00019680111TRDU1 |
331 | 62.70 | XLON | 16:25:11 | 00019680112TRDU1 |
99 | 62.70 | XLON | 16:26:01 | 00019680161TRDU1 |
53 | 62.70 | XLON | 16:26:13 | 00019680180TRDU1 |
78 | 62.70 | XLON | 16:26:24 | 00019680190TRDU1 |
144 | 62.70 | XLON | 16:26:24 | 00019680191TRDU1 |
16 | 62.70 | XLON | 16:27:11 | 00019680260TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Number |
68 | 71.80 | XDUB | 08:07:56 | 00019672046TRDU1 |
68 | 71.80 | XDUB | 08:07:56 | 00019672048TRDU1 |
109 | 71.75 | XDUB | 08:07:56 | 00019672047TRDU1 |
68 | 71.35 | XDUB | 08:11:50 | 00019672111TRDU1 |
68 | 71.35 | XDUB | 08:11:50 | 00019672113TRDU1 |
62 | 71.40 | XDUB | 08:12:08 | 00019672121TRDU1 |
57 | 71.40 | XDUB | 08:12:08 | 00019672123TRDU1 |
126 | 71.35 | XDUB | 08:12:57 | 00019672128TRDU1 |
92 | 71.10 | XDUB | 08:19:56 | 00019672203TRDU1 |
28 | 71.10 | XDUB | 08:19:56 | 00019672204TRDU1 |
84 | 71.05 | XDUB | 08:19:56 | 00019672205TRDU1 |
33 | 71.05 | XDUB | 08:19:56 | 00019672206TRDU1 |
65 | 71.15 | XDUB | 08:33:24 | 00019672363TRDU1 |
101 | 71.10 | XDUB | 08:35:21 | 00019672385TRDU1 |
128 | 71.10 | XDUB | 08:38:38 | 00019672407TRDU1 |
86 | 70.95 | XDUB | 08:40:47 | 00019672494TRDU1 |
110 | 70.95 | XDUB | 08:48:23 | 00019672605TRDU1 |
121 | 71.00 | XDUB | 08:51:03 | 00019672633TRDU1 |
9 | 71.00 | XDUB | 08:51:03 | 00019672634TRDU1 |
336 | 71.00 | XDUB | 08:51:03 | 00019672635TRDU1 |
248 | 70.85 | XDUB | 09:04:55 | 00019672803TRDU1 |
5 | 70.85 | XDUB | 09:04:55 | 00019672804TRDU1 |
113 | 70.85 | XDUB | 09:04:55 | 00019672805TRDU1 |
1 | 70.95 | XDUB | 09:18:59 | 00019672969TRDU1 |
119 | 71.00 | XDUB | 09:19:15 | 00019672973TRDU1 |
128 | 71.00 | XDUB | 09:23:44 | 00019673013TRDU1 |
238 | 71.00 | XDUB | 09:23:44 | 00019673014TRDU1 |
109 | 71.00 | XDUB | 09:37:15 | 00019673142TRDU1 |
108 | 71.00 | XDUB | 09:41:24 | 00019673201TRDU1 |
110 | 71.05 | XDUB | 09:45:15 | 00019673237TRDU1 |
87 | 70.95 | XDUB | 09:46:55 | 00019673261TRDU1 |
87 | 70.95 | XDUB | 09:46:55 | 00019673268TRDU1 |
64 | 70.95 | XDUB | 09:46:55 | 00019673269TRDU1 |
39 | 70.90 | XDUB | 09:57:21 | 00019673416TRDU1 |
61 | 70.90 | XDUB | 09:57:21 | 00019673417TRDU1 |
120 | 70.90 | XDUB | 09:57:21 | 00019673418TRDU1 |
100 | 70.90 | XDUB | 09:57:26 | 00019673419TRDU1 |
112 | 71.00 | XDUB | 10:12:35 | 00019673633TRDU1 |
77 | 71.05 | XDUB | 10:14:59 | 00019673664TRDU1 |
326 | 70.95 | XDUB | 10:16:29 | 00019673704TRDU1 |
12 | 70.95 | XDUB | 10:16:29 | 00019673705TRDU1 |
229 | 71.00 | XDUB | 10:26:26 | 00019673809TRDU1 |
215 | 71.05 | XDUB | 10:34:59 | 00019673920TRDU1 |
124 | 71.05 | XDUB | 10:34:59 | 00019673921TRDU1 |
109 | 71.05 | XDUB | 10:50:52 | 00019674091TRDU1 |
108 | 71.05 | XDUB | 10:54:17 | 00019674155TRDU1 |
97 | 71.05 | XDUB | 10:57:33 | 00019674165TRDU1 |
27 | 71.05 | XDUB | 10:57:33 | 00019674166TRDU1 |
25 | 71.05 | XDUB | 11:01:18 | 00019674268TRDU1 |
80 | 71.05 | XDUB | 11:05:02 | 00019674339TRDU1 |
112 | 71.05 | XDUB | 11:05:02 | 00019674340TRDU1 |
68 | 71.05 | XDUB | 11:05:02 | 00019674341TRDU1 |
110 | 71.05 | XDUB | 11:05:02 | 00019674342TRDU1 |
9 | 71.05 | XDUB | 11:05:03 | 00019674344TRDU1 |
22 | 71.05 | XDUB | 11:05:03 | 00019674348TRDU1 |
43 | 71.05 | XDUB | 11:05:03 | 00019674349TRDU1 |
125 | 70.90 | XDUB | 11:06:44 | 00019674378TRDU1 |
114 | 70.70 | XDUB | 11:18:38 | 00019674597TRDU1 |
76 | 70.70 | XDUB | 11:18:38 | 00019674598TRDU1 |
39 | 70.70 | XDUB | 11:18:38 | 00019674599TRDU1 |
115 | 70.65 | XDUB | 11:18:38 | 00019674600TRDU1 |
130 | 70.60 | XDUB | 11:32:29 | 00019674794TRDU1 |
113 | 70.60 | XDUB | 11:32:29 | 00019674796TRDU1 |
124 | 70.55 | XDUB | 11:32:29 | 00019674795TRDU1 |
123 | 70.50 | XDUB | 11:42:40 | 00019674919TRDU1 |
121 | 70.50 | XDUB | 11:42:40 | 00019674920TRDU1 |
128 | 70.45 | XDUB | 11:54:14 | 00019675081TRDU1 |
118 | 70.45 | XDUB | 11:54:14 | 00019675082TRDU1 |
21 | 70.40 | XDUB | 11:54:14 | 00019675083TRDU1 |
105 | 70.40 | XDUB | 11:54:14 | 00019675084TRDU1 |
130 | 70.20 | XDUB | 12:06:02 | 00019675308TRDU1 |
125 | 70.20 | XDUB | 12:07:36 | 00019675326TRDU1 |
124 | 70.20 | XDUB | 12:11:00 | 00019675395TRDU1 |
121 | 70.20 | XDUB | 12:17:40 | 00019675512TRDU1 |
130 | 70.20 | XDUB | 12:17:40 | 00019675513TRDU1 |
87 | 70.45 | XDUB | 12:41:28 | 00019675780TRDU1 |
218 | 70.45 | XDUB | 12:41:29 | 00019675781TRDU1 |
93 | 70.50 | XDUB | 12:44:14 | 00019675795TRDU1 |
223 | 70.55 | XDUB | 12:44:51 | 00019675801TRDU1 |
117 | 70.65 | XDUB | 12:59:24 | 00019675962TRDU1 |
82 | 70.65 | XDUB | 12:59:24 | 00019675963TRDU1 |
76 | 70.65 | XDUB | 12:59:24 | 00019675964TRDU1 |
42 | 70.65 | XDUB | 12:59:24 | 00019675967TRDU1 |
82 | 70.65 | XDUB | 12:59:24 | 00019675968TRDU1 |
136 | 70.95 | XDUB | 13:22:41 | 00019676179TRDU1 |
136 | 70.95 | XDUB | 13:23:06 | 00019676180TRDU1 |
97 | 70.95 | XDUB | 13:23:07 | 00019676182TRDU1 |
108 | 70.95 | XDUB | 13:23:31 | 00019676187TRDU1 |
115 | 70.95 | XDUB | 13:28:57 | 00019676233TRDU1 |
114 | 70.95 | XDUB | 13:32:59 | 00019676291TRDU1 |
223 | 70.95 | XDUB | 13:32:59 | 00019676292TRDU1 |
111 | 70.95 | XDUB | 13:32:59 | 00019676293TRDU1 |
129 | 70.85 | XDUB | 13:37:23 | 00019676320TRDU1 |
2 | 70.70 | XDUB | 13:44:25 | 00019676384TRDU1 |
39 | 70.70 | XDUB | 13:44:26 | 00019676385TRDU1 |
73 | 70.70 | XDUB | 13:45:27 | 00019676397TRDU1 |
113 | 70.70 | XDUB | 13:45:27 | 00019676398TRDU1 |
99 | 70.70 | XDUB | 13:55:36 | 00019676664TRDU1 |
131 | 70.70 | XDUB | 13:55:36 | 00019676665TRDU1 |
99 | 70.70 | XDUB | 13:55:41 | 00019676670TRDU1 |
21 | 70.70 | XDUB | 13:55:41 | 00019676671TRDU1 |
109 | 70.60 | XDUB | 14:01:21 | 00019676766TRDU1 |
5 | 70.60 | XDUB | 14:01:21 | 00019676767TRDU1 |
110 | 70.60 | XDUB | 14:01:21 | 00019676768TRDU1 |
120 | 70.50 | XDUB | 14:10:05 | 00019676842TRDU1 |
120 | 70.50 | XDUB | 14:10:05 | 00019676843TRDU1 |
116 | 70.45 | XDUB | 14:10:09 | 00019676847TRDU1 |
123 | 70.40 | XDUB | 14:19:19 | 00019676896TRDU1 |
7 | 70.40 | XDUB | 14:19:26 | 00019676906TRDU1 |
69 | 70.40 | XDUB | 14:19:26 | 00019676907TRDU1 |
99 | 70.40 | XDUB | 14:19:26 | 00019676908TRDU1 |
56 | 70.40 | XDUB | 14:19:26 | 00019676909TRDU1 |
4 | 70.40 | XDUB | 14:19:26 | 00019676910TRDU1 |
99 | 70.35 | XDUB | 14:20:28 | 00019676926TRDU1 |
15 | 70.35 | XDUB | 14:20:28 | 00019676927TRDU1 |
116 | 70.25 | XDUB | 14:29:06 | 00019677039TRDU1 |
112 | 70.25 | XDUB | 14:29:06 | 00019677040TRDU1 |
79 | 70.25 | XDUB | 14:29:06 | 00019677045TRDU1 |
30 | 70.25 | XDUB | 14:29:06 | 00019677046TRDU1 |
13 | 70.45 | XDUB | 14:38:44 | 00019677210TRDU1 |
163 | 70.45 | XDUB | 14:38:44 | 00019677211TRDU1 |
21 | 70.45 | XDUB | 14:38:44 | 00019677212TRDU1 |
6 | 70.45 | XDUB | 14:38:44 | 00019677213TRDU1 |
87 | 70.45 | XDUB | 14:38:44 | 00019677214TRDU1 |
104 | 70.45 | XDUB | 14:38:44 | 00019677215TRDU1 |
4 | 70.45 | XDUB | 14:38:45 | 00019677216TRDU1 |
227 | 70.45 | XDUB | 14:43:27 | 00019677263TRDU1 |
111 | 70.40 | XDUB | 14:43:27 | 00019677264TRDU1 |
109 | 70.45 | XDUB | 14:54:22 | 00019677510TRDU1 |
122 | 70.45 | XDUB | 14:56:33 | 00019677562TRDU1 |
95 | 70.45 | XDUB | 14:58:41 | 00019677590TRDU1 |
130 | 70.45 | XDUB | 15:00:24 | 00019677643TRDU1 |
13 | 70.45 | XDUB | 15:02:45 | 00019677695TRDU1 |
116 | 70.45 | XDUB | 15:03:00 | 00019677698TRDU1 |
2 | 70.45 | XDUB | 15:05:06 | 00019677736TRDU1 |
19 | 70.45 | XDUB | 15:05:07 | 00019677737TRDU1 |
93 | 70.45 | XDUB | 15:05:11 | 00019677745TRDU1 |
119 | 70.40 | XDUB | 15:05:11 | 00019677744TRDU1 |
66 | 70.40 | XDUB | 15:05:11 | 00019677746TRDU1 |
66 | 70.40 | XDUB | 15:05:11 | 00019677748TRDU1 |
66 | 70.40 | XDUB | 15:05:11 | 00019677753TRDU1 |
66 | 70.40 | XDUB | 15:05:11 | 00019677755TRDU1 |
66 | 70.40 | XDUB | 15:05:11 | 00019677756TRDU1 |
7 | 70.40 | XDUB | 15:05:11 | 00019677758TRDU1 |
50 | 70.40 | XDUB | 15:05:11 | 00019677759TRDU1 |
9 | 70.35 | XDUB | 15:05:11 | 00019677757TRDU1 |
32 | 70.40 | XDUB | 15:05:12 | 00019677760TRDU1 |
34 | 70.40 | XDUB | 15:05:12 | 00019677761TRDU1 |
40 | 70.40 | XDUB | 15:05:12 | 00019677762TRDU1 |
117 | 70.35 | XDUB | 15:16:40 | 00019677988TRDU1 |
113 | 70.35 | XDUB | 15:16:40 | 00019677989TRDU1 |
191 | 70.35 | XDUB | 15:16:40 | 00019677990TRDU1 |
116 | 70.35 | XDUB | 15:16:40 | 00019677991TRDU1 |
30 | 70.35 | XDUB | 15:16:40 | 00019677992TRDU1 |
111 | 70.30 | XDUB | 15:29:30 | 00019678236TRDU1 |
105 | 70.30 | XDUB | 15:29:30 | 00019678237TRDU1 |
332 | 70.30 | XDUB | 15:29:30 | 00019678238TRDU1 |
183 | 70.30 | XDUB | 15:29:30 | 00019678239TRDU1 |
115 | 70.30 | XDUB | 15:29:30 | 00019678240TRDU1 |
3 | 70.45 | XDUB | 15:41:21 | 00019678517TRDU1 |
115 | 70.45 | XDUB | 15:41:21 | 00019678518TRDU1 |
88 | 70.45 | XDUB | 15:43:06 | 00019678557TRDU1 |
1 | 70.45 | XDUB | 15:44:22 | 00019678583TRDU1 |
110 | 70.45 | XDUB | 15:44:22 | 00019678586TRDU1 |
108 | 70.45 | XDUB | 15:46:08 | 00019678628TRDU1 |
121 | 70.45 | XDUB | 15:47:38 | 00019678707TRDU1 |
69 | 70.45 | XDUB | 15:49:23 | 00019678726TRDU1 |
54 | 70.45 | XDUB | 15:49:23 | 00019678727TRDU1 |
72 | 70.40 | XDUB | 15:50:27 | 00019678754TRDU1 |
11 | 70.40 | XDUB | 15:50:27 | 00019678755TRDU1 |
58 | 70.40 | XDUB | 15:50:27 | 00019678757TRDU1 |
72 | 70.40 | XDUB | 15:50:27 | 00019678758TRDU1 |
61 | 70.40 | XDUB | 15:50:27 | 00019678759TRDU1 |
8 | 70.40 | XDUB | 15:50:27 | 00019678763TRDU1 |
25 | 70.35 | XDUB | 15:50:27 | 00019678764TRDU1 |
9 | 70.35 | XDUB | 15:50:27 | 00019678765TRDU1 |
9 | 70.35 | XDUB | 15:50:27 | 00019678766TRDU1 |
24 | 70.35 | XDUB | 15:50:27 | 00019678767TRDU1 |
30 | 70.35 | XDUB | 15:50:27 | 00019678770TRDU1 |
4 | 70.35 | XDUB | 15:50:27 | 00019678771TRDU1 |
5 | 70.35 | XDUB | 15:50:28 | 00019678773TRDU1 |
5 | 70.35 | XDUB | 15:50:28 | 00019678775TRDU1 |
23 | 70.35 | XDUB | 15:50:28 | 00019678777TRDU1 |
6 | 70.35 | XDUB | 15:50:28 | 00019678779TRDU1 |
4 | 70.35 | XDUB | 15:50:28 | 00019678780TRDU1 |
57 | 70.35 | XDUB | 15:50:29 | 00019678781TRDU1 |
67 | 70.35 | XDUB | 15:50:29 | 00019678783TRDU1 |
56 | 70.35 | XDUB | 15:50:30 | 00019678785TRDU1 |
11 | 70.35 | XDUB | 15:50:30 | 00019678786TRDU1 |
11 | 70.35 | XDUB | 15:50:30 | 00019678787TRDU1 |
112 | 70.30 | XDUB | 15:52:11 | 00019678819TRDU1 |
112 | 70.30 | XDUB | 15:52:11 | 00019678820TRDU1 |
175 | 70.45 | XDUB | 15:58:23 | 00019679070TRDU1 |
69 | 70.50 | XDUB | 16:04:59 | 00019679346TRDU1 |
69 | 70.50 | XDUB | 16:05:07 | 00019679354TRDU1 |
28 | 70.50 | XDUB | 16:05:08 | 00019679355TRDU1 |
37 | 70.50 | XDUB | 16:05:09 | 00019679356TRDU1 |
4 | 70.50 | XDUB | 16:05:09 | 00019679357TRDU1 |
35 | 70.50 | XDUB | 16:05:09 | 00019679358TRDU1 |
34 | 70.50 | XDUB | 16:05:09 | 00019679359TRDU1 |
33 | 70.50 | XDUB | 16:05:09 | 00019679361TRDU1 |
27 | 70.50 | XDUB | 16:05:09 | 00019679363TRDU1 |
9 | 70.50 | XDUB | 16:05:09 | 00019679365TRDU1 |
25 | 70.50 | XDUB | 16:05:10 | 00019679366TRDU1 |
44 | 70.50 | XDUB | 16:05:10 | 00019679367TRDU1 |
69 | 70.50 | XDUB | 16:05:10 | 00019679369TRDU1 |
69 | 70.50 | XDUB | 16:05:12 | 00019679375TRDU1 |
81 | 70.55 | XDUB | 16:06:52 | 00019679416TRDU1 |
81 | 70.55 | XDUB | 16:06:59 | 00019679418TRDU1 |
97 | 70.60 | XDUB | 16:11:51 | 00019679569TRDU1 |
25 | 70.60 | XDUB | 16:11:51 | 00019679570TRDU1 |
31 | 70.55 | XDUB | 16:12:37 | 00019679590TRDU1 |
49 | 70.55 | XDUB | 16:12:37 | 00019679591TRDU1 |
233 | 70.55 | XDUB | 16:14:39 | 00019679634TRDU1 |
112 | 70.55 | XDUB | 16:14:39 | 00019679635TRDU1 |
91 | 70.55 | XDUB | 16:14:39 | 00019679640TRDU1 |
68 | 70.50 | XDUB | 16:14:39 | 00019679632TRDU1 |
111 | 70.50 | XDUB | 16:14:39 | 00019679633TRDU1 |
16 | 70.55 | XDUB | 16:14:40 | 00019679641TRDU1 |
11 | 70.55 | XDUB | 16:14:42 | 00019679643TRDU1 |
10 | 70.55 | XDUB | 16:14:43 | 00019679644TRDU1 |
10 | 70.55 | XDUB | 16:14:43 | 00019679645TRDU1 |
10 | 70.55 | XDUB | 16:14:44 | 00019679647TRDU1 |
9 | 70.55 | XDUB | 16:14:44 | 00019679648TRDU1 |
10 | 70.55 | XDUB | 16:14:45 | 00019679649TRDU1 |
66 | 70.55 | XDUB | 16:14:45 | 00019679650TRDU1 |
38 | 70.50 | XDUB | 16:20:10 | 00019679855TRDU1 |
38 | 70.50 | XDUB | 16:20:32 | 00019679884TRDU1 |
127 | 70.50 | XDUB | 16:20:32 | 00019679885TRDU1 |
113 | 70.50 | XDUB | 16:20:32 | 00019679886TRDU1 |
111 | 70.50 | XDUB | 16:20:32 | 00019679887TRDU1 |
76 | 70.50 | XDUB | 16:20:32 | 00019679888TRDU1 |
76 | 70.50 | XDUB | 16:20:34 | 00019679892TRDU1 |
76 | 70.50 | XDUB | 16:20:36 | 00019679894TRDU1 |
113 | 70.50 | XDUB | 16:22:45 | 00019679987TRDU1 |
313 | 70.50 | XDUB | 16:22:45 | 00019679988TRDU1 |
79 | 70.50 | XDUB | 16:22:45 | 00019679989TRDU1 |
110 | 70.50 | XDUB | 16:22:45 | 00019679990TRDU1 |
313 | 70.50 | XDUB | 16:22:45 | 00019679993TRDU1 |
79 | 70.50 | XDUB | 16:22:45 | 00019679994TRDU1 |
91 | 70.50 | XDUB | 16:22:45 | 00019679995TRDU1 |
131 | 70.50 | XDUB | 16:25:39 | 00019680144TRDU1 |
118 | 70.50 | XDUB | 16:26:43 | 00019680214TRDU1 |
462 | 70.50 | XDUB | 16:26:43 | 00019680215TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.