You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $5.70 | 0.00% |
|
0 | $3,203.16m | 16:35 03/01/25 |
| Aferian | 4.25p | 0.00% |
|
45,181 | £4.73m | 16:55 10/01/25 |
| Alphawave IP Group | 111.80p | 3.14% |
|
2,369,657 | £839.77m | 16:40 10/01/25 |
| Argo Blockchain | 4.50p | -5.26% |
|
884,836 | £28.64m | 16:55 10/01/25 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
| AutoZone Inc. | $3,257.87 | -1.58% |
|
94,775 | $55,142.71m | 10:58 10/01/25 |
| BATM Advanced Communications Ltd. | 17.95p | 1.37% |
|
83,523 | £78.36m | 16:34 10/01/25 |
| Calnex Solutions | 68.00p | -0.73% |
|
32,228 | £59.54m | 16:55 10/01/25 |
| CML Microsystems | 277.50p | -1.77% |
|
8,984 | £44.58m | 16:55 10/01/25 |
| Concurrent Technologies | 139.00p | 0.36% |
|
59,765 | £119.78m | 16:55 10/01/25 |
| Crimson Tide | 105.00p | 0.00% |
|
0 | £6.90m | 16:55 10/01/25 |
| CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 16:34 12/08/15 |
| Cyanconnode Holdings | 9.05p | -1.09% |
|
917,417 | £32.48m | 16:55 10/01/25 |
| EnSilica | 43.50p | 0.00% |
|
7,575 | £42.02m | 16:55 10/01/25 |
| Ethernity Networks Ltd | 0.11p | 2.27% |
|
61,537,608 | £1.38m | 16:55 10/01/25 |
| Filtronic | 90.25p | 5.56% |
|
3,444,732 | £197.63m | 17:15 10/01/25 |
| Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $10.76 | -2.71% |
|
68,291 | $3,378.84m | 16:40 10/01/25 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
| IQE | 11.24p | -0.18% |
|
3,079,123 | £108.72m | 16:45 10/01/25 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
| MTI Wireless Edge Ltd. | 50.00p | 1.01% |
|
46,905 | £42.97m | 16:55 10/01/25 |
| Nanoco Group | 13.00p | -5.00% |
|
451,925 | £25.30m | 16:30 10/01/25 |
| Nexteq | 63.50p | -0.78% |
|
70,621 | £38.42m | 16:55 10/01/25 |
| Northamber | 28.50p | 0.00% |
|
0 | £7.81m | 16:55 10/01/25 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
| Pebble Beach Systems Group | 10.13p | 0.00% |
|
446 | £12.62m | 16:55 10/01/25 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
| Raspberry PI Holdings | 604.25p | 1.82% |
|
152,673 | £1,168.71m | 16:35 10/01/25 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $926.00 | -3.89% |
|
16,124 | $296.17b | 16:40 10/01/25 |
| Seeing Machines Ltd. NPV (DI) | 4.00p | 0.00% |
|
5,053,131 | £196.50m | 16:34 10/01/25 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
| Sondrel (Holdings) | 1.37p | 0.00% |
|
7,374,800 | £2.37m | 16:55 20/08/24 |
| Spirent Communications | 175.10p | -0.40% |
|
349,134 | £1,013.21m | 16:55 10/01/25 |
| SRT Marine Systems | 42.50p | 0.00% |
|
47,082 | £106.19m | 16:55 10/01/25 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
| Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
| Touchstar | 85.00p | 0.00% |
|
2,900 | £6.97m | 16:55 10/01/25 |
| Trakm8 Holdings | 4.75p | 0.00% |
|
0 | £2.37m | 16:50 10/01/25 |
| UK Oil & Gas | 0.02p | 0.00% |
|
64,643,732 | £2.74m | 16:55 10/01/25 |
| Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 10:49 21/08/14 |