You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $4.21 | 0.00% |
|
0 | $2,365.84m | 11:19 04/12/20 |
| Amino Technologies | 115.00p | 0.00% |
|
28,451 | £87.46m | 15:35 04/12/20 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 16:09 02/09/16 |
| AutoZone Inc. | $1,162.63 | 0.75% |
|
206,493 | $27,550.84m | 10:00 04/12/20 |
| BATM Advanced Communications Ltd. | 85.80p | 1.42% |
|
330,011 | £377.89m | 15:40 04/12/20 |
| CML Microsystems | 283.00p | -4.07% |
|
11,771 | £46.87m | 15:35 04/12/20 |
| Concurrent Technologies | 91.00p | 0.00% |
|
17,938 | £67.05m | 15:35 04/12/20 |
| Crimson Tide | 3.45p | 0.00% |
|
194,780 | £15.78m | 15:35 04/12/20 |
| CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 15:34 12/08/15 |
| Cyanconnode Holdings | 4.95p | -13.16% |
|
709,824 | £9.07m | 15:55 04/12/20 |
| Ethernity Networks Ltd | 24.00p | -7.69% |
|
258,702 | £10.01m | 15:55 04/12/20 |
| Filtronic | 8.00p | 0.00% |
|
34,850 | £17.11m | 15:55 04/12/20 |
| Global Invacom Group Limited (DI) | 8.00p | 0.00% |
|
0 | £20.77m | 15:35 04/12/20 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $5.88 | 1.20% |
|
193,866 | $1,846.43m | 15:30 04/12/20 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 15:35 02/11/17 |
| IQE | 70.35p | -3.37% |
|
1,970,471 | £562.93m | 15:39 04/12/20 |
| IQGEO Group | 84.50p | 0.60% |
|
17,792 | £41.91m | 15:55 04/12/20 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 07:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 15:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 07:00 26/11/20 |
| MTI Wireless Edge Ltd. | 68.50p | 3.01% |
|
163,943 | £60.65m | 15:35 04/12/20 |
| Nanoco Group | 9.82p | 0.00% |
|
752,917 | £30.02m | 15:35 04/12/20 |
| Northamber | 54.50p | 0.00% |
|
8,102 | £14.84m | 15:35 04/12/20 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 16:15 23/12/15 |
| Pebble Beach Systems Group | 10.40p | 0.00% |
|
44,023 | £12.96m | 15:50 04/12/20 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 09:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 15:49 15/10/15 |
| Quixant | 138.00p | 0.00% |
|
6,746 | £91.70m | 15:35 04/12/20 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,661.00 | 4.14% |
|
48,315 | $531.25b | 15:45 04/12/20 |
| Seeing Machines Ltd. | 5.40p | -1.82% |
|
2,561,578 | £201.81m | 15:55 04/12/20 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 16:00 23/05/17 |
| Spirent Communications | 262.50p | 2.32% |
|
316,045 | £1,605.82m | 15:34 04/12/20 |
| SRT Marine Systems | 45.00p | 0.00% |
|
88,992 | £73.91m | 15:55 04/12/20 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 04/12/20 |
| Telit Communications | 201.00p | -0.50% |
|
3,573,973 | £267.39m | 15:55 04/12/20 |
| Toople | 0.10p | 0.00% |
|
32,539,960 | £4.33m | 15:35 04/12/20 |
| Touchstar | 51.50p | -2.83% |
|
10,462 | £4.36m | 15:35 04/12/20 |
| Trakm8 Holdings | 15.75p | 0.00% |
|
29,657 | £7.87m | 15:35 04/12/20 |
| UK Oil & Gas | 0.15p | 1.08% |
|
98,388,512 | £18.71m | 15:50 04/12/20 |
| Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 09:49 21/08/14 |