You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $8.00 | 0.00% |
|
0 | $4,495.67m | 16:35 26/07/24 |
Aferian | 4.25p | -5.56% |
|
25,647 | £4.73m | 16:30 26/07/24 |
Alphawave IP Group | 151.00p | 2.86% |
|
443,651 | £1,110.78m | 16:40 26/07/24 |
Argo Blockchain | 12.17p | 5.80% |
|
825,808 | £70.22m | 16:30 26/07/24 |
ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
AutoZone Inc. | $3,088.67 | 1.96% |
|
146,440 | $55,154.38m | 10:57 26/07/24 |
BATM Advanced Communications Ltd. | 20.00p | -4.76% |
|
118,789 | £87.24m | 16:40 26/07/24 |
Calnex Solutions | 48.85p | 0.72% |
|
12,356 | £42.77m | 16:30 26/07/24 |
CML Microsystems | 310.67p | 1.86% |
|
5,684 | £49.75m | 16:30 26/07/24 |
Concurrent Technologies | 119.17p | -1.10% |
|
150,013 | £102.69m | 16:30 26/07/24 |
Crimson Tide | 152.50p | 0.00% |
|
5,000 | £10.03m | 16:55 25/07/24 |
CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 16:34 12/08/15 |
Cyanconnode Holdings | 7.57p | -1.09% |
|
659,529 | £22.60m | 16:45 26/07/24 |
EnSilica | 50.00p | 0.00% |
|
88,176 | £48.30m | 16:45 26/07/24 |
Ethernity Networks Ltd | 0.55p | 0.00% |
|
1,435,465 | £2.84m | 16:45 26/07/24 |
Filtronic | 71.67p | -2.49% |
|
599,333 | £156.60m | 16:30 26/07/24 |
Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $11.38 | -2.90% |
|
83,549 | $3,573.54m | 16:34 26/07/24 |
Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
IQE | 30.50p | 2.35% |
|
792,070 | £294.82m | 16:40 26/07/24 |
IQGEO Group | 470.00p | 0.00% |
|
45,428 | £290.58m | 16:30 26/07/24 |
Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
MTI Wireless Edge Ltd. | 38.50p | -3.75% |
|
40,364 | £33.45m | 16:45 26/07/24 |
Nanoco Group | 15.50p | -0.90% |
|
557,598 | £31.48m | 16:34 26/07/24 |
Nexteq | 79.14p | 2.78% |
|
195,102 | £52.52m | 16:30 26/07/24 |
Northamber | 37.00p | 5.71% |
|
16,519 | £10.14m | 16:30 26/07/24 |
Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
Pebble Beach Systems Group | 11.00p | -4.35% |
|
112,848 | £13.71m | 16:30 26/07/24 |
Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
Raspberry PI Holdings | 406.25p | 6.49% |
|
795,427 | £785.75m | 16:34 26/07/24 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,465.00 | 1.10% |
|
5,087 | $468.57b | 16:40 26/07/24 |
Seeing Machines Ltd. NPV (DI) | 4.60p | 0.66% |
|
1,114,155 | £191.18m | 16:34 26/07/24 |
Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
Sondrel (Holdings) | 2.05p | -13.68% |
|
2,023,960 | £3.54m | 16:30 26/07/24 |
Spirent Communications | 174.00p | -1.69% |
|
1,660,116 | £1,006.84m | 16:34 26/07/24 |
SRT Marine Systems | 30.50p | 0.00% |
|
21,309 | £67.90m | 16:45 26/07/24 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
Touchstar | 101.15p | 2.18% |
|
0 | £8.29m | 16:30 26/07/24 |
Trakm8 Holdings | 8.25p | -2.94% |
|
1,311 | £4.12m | 16:30 26/07/24 |
UK Oil & Gas | 0.03p | 52.78% |
|
6,188,921,344 | £2.25m | 16:30 26/07/24 |
Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 10:49 21/08/14 |