You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $4.20 | -9.09% |
|
0 | $2,360.23m | 11:00 07/08/20 |
| Amino Technologies | 137.00p | -0.36% |
|
4,129 | £104.19m | 15:55 07/08/20 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 16:09 02/09/16 |
| AutoZone Inc. | $1,182.22 | 0.33% |
|
199,457 | $28,418.20m | 10:10 07/08/20 |
| BATM Advanced Communications Ltd. | 121.50p | 2.10% |
|
723,087 | £534.94m | 15:50 07/08/20 |
| CML Microsystems | 257.00p | 0.00% |
|
81 | £43.88m | 15:55 07/08/20 |
| Concurrent Technologies | 120.50p | 0.00% |
|
24,753 | £88.78m | 15:55 07/08/20 |
| Crimson Tide | 3.05p | -4.69% |
|
91,708 | £13.95m | 15:55 07/08/20 |
| CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 15:34 12/08/15 |
| Cyanconnode Holdings | 3.50p | -4.11% |
|
250,060 | £6.42m | 15:55 07/08/20 |
| Ethernity Networks Ltd | 14.00p | 7.69% |
|
184,826 | £5.60m | 15:39 07/08/20 |
| Filtronic | 8.50p | 0.00% |
|
68,558 | £18.18m | 15:55 07/08/20 |
| Global Invacom Group Limited (DI) | 7.50p | 0.00% |
|
0 | £19.47m | 15:39 07/08/20 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $5.40 | 0.00% |
|
7,835 | $1,695.70m | 15:40 07/08/20 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 15:35 02/11/17 |
| IQE | 61.80p | 1.57% |
|
3,132,938 | £492.58m | 15:34 07/08/20 |
| IQGEO Group | 77.50p | 0.00% |
|
0 | £38.44m | 15:35 07/08/20 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 07:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 15:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 15:35 07/08/20 |
| MTI Wireless Edge Ltd. | 33.00p | 0.00% |
|
5,670 | £29.00m | 15:35 07/08/20 |
| Nanoco Group | 16.70p | -0.83% |
|
225,870 | £51.05m | 15:34 07/08/20 |
| Northamber | 60.50p | 0.00% |
|
300 | £16.48m | 15:50 07/08/20 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 16:15 23/12/15 |
| Pebble Beach Systems Group | 12.75p | 0.00% |
|
24,267 | £15.89m | 15:55 07/08/20 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 09:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 15:49 15/10/15 |
| Quixant | 115.00p | 0.00% |
|
1,307 | £76.40m | 15:35 07/08/20 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,221.00 | -0.08% |
|
35,376 | $390.52b | 15:35 07/08/20 |
| Seeing Machines Ltd. | 3.20p | 1.59% |
|
2,210,597 | £107.69m | 15:55 07/08/20 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 16:00 23/05/17 |
| Spirent Communications | 304.00p | 10.95% |
|
1,067,094 | £1,859.70m | 15:35 07/08/20 |
| SRT Marine Systems | 40.50p | 1.25% |
|
73,431 | £66.52m | 15:55 07/08/20 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 07/08/20 |
| Telit Communications | 137.00p | -1.44% |
|
249,875 | £181.10m | 15:35 07/08/20 |
| Toople | 0.05p | 0.00% |
|
2,835,209 | £1.76m | 15:35 07/08/20 |
| Touchstar | 54.00p | 2.86% |
|
20,976 | £4.58m | 15:35 07/08/20 |
| Trakm8 Holdings | 18.75p | 0.00% |
|
1,983 | £9.37m | 15:35 07/08/20 |
| UK Oil & Gas | 0.21p | 5.64% |
|
98,109,392 | £22.86m | 15:55 07/08/20 |
| Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 09:49 21/08/14 |