You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $2.16 | 0.00% |
|
0 | $1,213.83m | 11:00 06/04/20 |
| Amino Technologies | 117.50p | 1.29% |
|
54,575 | £89.34m | 15:54 06/04/20 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 16:09 02/09/16 |
| AutoZone Inc. | $875.10 | 10.69% |
|
621,190 | $21,035.65m | 10:10 06/04/20 |
| BATM Advanced Communications Ltd. | 44.40p | 4.23% |
|
515,434 | £195.48m | 15:59 06/04/20 |
| CML Microsystems | 233.00p | 0.43% |
|
7 | £39.79m | 15:55 06/04/20 |
| Concurrent Technologies | 99.50p | 5.29% |
|
47,555 | £72.35m | 15:54 06/04/20 |
| Crimson Tide | 1.70p | 0.00% |
|
990,993 | £7.78m | 15:55 06/04/20 |
| CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 15:34 12/08/15 |
| Cyanconnode Holdings | 1.78p | -1.39% |
|
475,243 | £3.24m | 15:55 06/04/20 |
| Ethernity Networks Ltd | 35.00p | 1.45% |
|
43,884 | £11.44m | 15:55 06/04/20 |
| Filtronic | 6.75p | 10.66% |
|
291,306 | £14.36m | 15:55 06/04/20 |
| Global Invacom Group Limited (DI) | 3.75p | 0.00% |
|
0 | £9.74m | 15:54 06/04/20 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $4.76 | 2.41% |
|
35,042 | $1,493.95m | 15:35 06/04/20 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 15:35 02/11/17 |
| IQE | 28.52p | 9.62% |
|
3,470,218 | £227.15m | 15:35 06/04/20 |
| IQGEO Group | 62.00p | -0.80% |
|
6,747 | £30.75m | 15:54 06/04/20 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 07:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 15:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 11:00 06/04/20 |
| MTI Wireless Edge Ltd. | 29.00p | 5.45% |
|
51,242 | £25.49m | 15:55 06/04/20 |
| Nanoco Group | 9.07p | -5.47% |
|
521,734 | £25.93m | 15:45 06/04/20 |
| Northamber | 53.50p | 0.00% |
|
0 | £14.57m | 15:54 06/04/20 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 16:15 23/12/15 |
| Pebble Beach Systems Group | 7.63p | 0.00% |
|
0 | £9.50m | 15:55 06/04/20 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 09:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 15:49 15/10/15 |
| Quixant | 65.00p | 0.00% |
|
56,776 | £43.18m | 15:35 06/04/20 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $997.75 | 4.80% |
|
19,006 | $319.12b | 15:34 06/04/20 |
| Seeing Machines Ltd. | 3.10p | 24.00% |
|
11,035,632 | £104.32m | 15:55 06/04/20 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 16:00 23/05/17 |
| Spirent Communications | 227.00p | 6.07% |
|
2,179,452 | £1,388.65m | 16:05 06/04/20 |
| SRT Marine Systems | 27.50p | 3.77% |
|
80,635 | £42.58m | 15:35 06/04/20 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 06/04/20 |
| Telit Communications | 95.60p | 10.39% |
|
189,783 | £126.37m | 15:55 06/04/20 |
| Toople | 0.06p | 0.00% |
|
38,971,544 | £2.11m | 15:35 06/04/20 |
| Touchstar | 32.50p | 35.42% |
|
52,722 | £2.75m | 15:35 06/04/20 |
| Trakm8 Holdings | 13.00p | 0.00% |
|
313,572 | £6.50m | 15:55 06/04/20 |
| UK Oil & Gas | 0.37p | 0.00% |
|
76,512,584 | £28.37m | 15:55 06/04/20 |
| Vianet Group | 79.50p | 3.25% |
|
67,220 | £23.02m | 15:55 06/04/20 |
| Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 09:49 21/08/14 |