You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $3.29 | 0.00% |
|
0 | $1,848.84m | 11:02 20/03/19 |
| Amino Technologies | 85.00p | -1.73% |
|
6,939 | £61.90m | 07:54 21/03/19 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 16:09 02/09/16 |
| AutoZone Inc. | $980.98 | 0.20% |
|
291,897 | $25,252.39m | 10:09 20/03/19 |
| BATM Advanced Communications Ltd. | 51.60p | -1.53% |
|
21,121 | £208.36m | 07:39 21/03/19 |
| CML Microsystems | 274.01p | -1.79% |
|
750 | £46.79m | 08:14 21/03/19 |
| Concurrent Technologies | 67.50p | 0.00% |
|
11,000 | £49.08m | 15:55 20/03/19 |
| Crimson Tide | 2.75p | 0.00% |
|
0 | £12.58m | 08:14 21/03/19 |
| CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 15:34 12/08/15 |
| Cyanconnode Holdings | 6.65p | 0.00% |
|
211,334 | £12.13m | 15:50 20/03/19 |
| Ethernity Networks Ltd | 39.00p | 0.00% |
|
0 | £12.70m | 15:55 20/03/19 |
| Filtronic | 7.81p | 0.77% |
|
146,880 | £16.25m | 08:15 21/03/19 |
| Frontier Smart Technologies Group Limited | 32.50p | 0.00% |
|
8,000 | £13.24m | 07:50 21/03/19 |
| Global Invacom Group Limited (DI) | 5.20p | 0.00% |
|
0 | £13.50m | 15:24 20/03/19 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $4.77 | 2.24% |
|
8,676 | $1,499.36m | 08:04 21/03/19 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 15:35 02/11/17 |
| IQE | 73.52p | -0.58% |
|
614,183 | £571.88m | 08:14 21/03/19 |
| IQGEO Group | 46.00p | 0.00% |
|
11,183 | £33.72m | 15:55 20/03/19 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 07:43 29/06/18 |
| LightwaveRF | 8.00p | 0.00% |
|
1,196 | £7.67m | 07:50 21/03/19 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 11:02 20/03/19 |
| MTI Wireless Edge Ltd. | 23.50p | 0.00% |
|
25,475 | £20.33m | 15:35 20/03/19 |
| Nanoco Group | 47.40p | -1.25% |
|
112,188 | £135.53m | 08:04 21/03/19 |
| Northamber | 29.00p | 0.00% |
|
0 | £7.93m | 07:50 21/03/19 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 16:15 23/12/15 |
| Pebble Beach Systems Group | 5.75p | 1.77% |
|
432 | £7.16m | 08:14 21/03/19 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 09:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 15:49 15/10/15 |
| Pure Wafer | 181.50p | 0.00% |
|
13,382 | £55.82m | 15:30 06/01/16 |
| Quixant | 320.00p | 2.56% |
|
0 | £212.31m | 08:14 21/03/19 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,007.00 | 5.01% |
|
5,306 | $322.08b | 08:11 21/03/19 |
| Seeing Machines Ltd. | 3.27p | -2.24% |
|
2,973,443 | £74.93m | 08:14 21/03/19 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 16:00 23/05/17 |
| Spirent Communications | 145.40p | -0.41% |
|
13,974 | £889.47m | 08:09 21/03/19 |
| SRT Marine Systems | 29.50p | -0.84% |
|
50,000 | £45.20m | 08:14 21/03/19 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:02 20/03/19 |
| Telit Communications | 138.90p | 0.00% |
|
0 | £182.22m | 07:59 21/03/19 |
| Toople | 0.25p | 0.00% |
|
1,161,046 | £2.34m | 08:14 21/03/19 |
| Touchstar | 38.00p | 0.00% |
|
0 | £3.22m | 08:14 21/03/19 |
| Trakm8 Holdings | 24.50p | 0.00% |
|
0 | £12.24m | 08:14 21/03/19 |
| UK Oil & Gas | 1.28p | -1.37% |
|
4,658,911 | £73.27m | 08:15 21/03/19 |
| Vianet Group | 121.00p | 0.00% |
|
7,500 | £34.22m | 08:14 21/03/19 |
| Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 09:49 21/08/14 |