You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $4.18 | 0.00% |
|
0 | $2,348.99m | 08:00 24/06/22 |
| Aferian | 133.50p | 0.38% |
|
53,195 | £113.68m | 16:35 24/06/22 |
| Alphawave IP Group | 162.20p | 7.70% |
|
295,692 | £1,090.58m | 16:35 24/06/22 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
| AutoZone Inc. | $2,159.59 | 2.38% |
|
162,459 | $45,282.28m | 10:59 24/06/22 |
| BATM Advanced Communications Ltd. | 37.30p | 1.65% |
|
55,383 | £164.24m | 16:34 24/06/22 |
| Calnex Solutions | 169.00p | 1.50% |
|
84,307 | £147.92m | 16:50 24/06/22 |
| CML Microsystems | 360.00p | 0.00% |
|
1,287 | £57.27m | 16:35 24/06/22 |
| Concurrent Technologies | 71.50p | -2.72% |
|
79,824 | £52.68m | 16:35 24/06/22 |
| Crimson Tide | 2.05p | -8.89% |
|
1,365,430 | £13.48m | 16:44 24/06/22 |
| CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 16:34 12/08/15 |
| Cyanconnode Holdings | 14.50p | 0.00% |
|
57,176 | £34.26m | 17:14 24/06/22 |
| EnSilica | 46.00p | 0.00% |
|
0 | £34.61m | 17:14 24/06/22 |
| Ethernity Networks Ltd | 17.75p | 0.00% |
|
3,485 | £13.38m | 17:14 24/06/22 |
| Filtronic | 10.63p | -3.41% |
|
176,806 | £22.82m | 17:14 24/06/22 |
| Global Invacom Group Limited (DI) | 7.00p | 0.00% |
|
0 | £18.18m | 17:14 24/06/22 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $7.35 | 2.23% |
|
58,687 | $2,308.04m | 16:55 24/06/22 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
| IQE | 36.65p | 3.24% |
|
1,703,366 | £294.87m | 17:09 24/06/22 |
| IQGEO Group | 141.50p | 1.07% |
|
0 | £81.75m | 17:14 24/06/22 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
| MTI Wireless Edge Ltd. | 64.00p | -0.78% |
|
11,003 | £56.66m | 17:14 24/06/22 |
| Nanoco Group | 37.20p | 1.09% |
|
185,103 | £119.95m | 16:30 24/06/22 |
| Northamber | 51.50p | 0.00% |
|
500 | £14.02m | 17:14 24/06/22 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
| Pebble Beach Systems Group | 11.50p | 0.00% |
|
40,271 | £14.33m | 17:14 24/06/22 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
| Quixant | 154.50p | 0.00% |
|
3,590 | £102.67m | 17:14 24/06/22 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,132.00 | 2.63% |
|
18,190 | $362.06b | 16:49 24/06/22 |
| Seeing Machines Ltd. NPV (DI) | 6.89p | 0.44% |
|
1,432,461 | £286.12m | 16:34 24/06/22 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
| Spirent Communications | 241.20p | 3.34% |
|
322,537 | £1,475.52m | 17:14 24/06/22 |
| SRT Marine Systems | 29.50p | 0.00% |
|
84,764 | £53.30m | 17:15 24/06/22 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 24/06/22 |
| Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
| Toople | 0.03p | 0.00% |
|
150,000 | £1.32m | 16:50 24/06/22 |
| Touchstar | 75.00p | 3.45% |
|
12,500 | £6.36m | 16:35 24/06/22 |
| Trakm8 Holdings | 16.50p | 0.00% |
|
10,316 | £8.25m | 16:35 24/06/22 |
| UK Oil & Gas | 0.12p | 2.08% |
|
24,237,432 | £19.89m | 17:09 24/06/22 |
| Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 10:49 21/08/14 |