You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $3.50 | 0.00% |
|
0 | $1,966.85m | 16:55 03/02/23 |
| Aferian | 96.00p | 0.00% |
|
61,413 | £81.80m | 13:39 06/02/23 |
| Alphawave IP Group | 102.00p | 5.70% |
|
512,037 | £710.22m | 13:35 06/02/23 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
| AutoZone Inc. | $2,398.51 | -1.84% |
|
162,866 | $45,873.90m | 11:10 03/02/23 |
| BATM Advanced Communications Ltd. | 29.00p | -1.69% |
|
95,488 | £126.45m | 12:44 06/02/23 |
| Calnex Solutions | 167.38p | -0.37% |
|
23,164 | £146.49m | 09:54 06/02/23 |
| CML Microsystems | 490.00p | 0.00% |
|
8,260 | £77.62m | 16:55 03/02/23 |
| Concurrent Technologies | 76.50p | 0.00% |
|
46,693 | £56.53m | 16:55 03/02/23 |
| Crimson Tide | 2.75p | -5.17% |
|
8,300 | £18.08m | 10:39 06/02/23 |
| CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 16:34 12/08/15 |
| Cyanconnode Holdings | 23.35p | 3.79% |
|
955,011 | £63.41m | 13:34 06/02/23 |
| EnSilica | 94.33p | 1.43% |
|
18,851 | £70.97m | 11:29 06/02/23 |
| Ethernity Networks Ltd | 6.88p | -5.17% |
|
57,821 | £7.15m | 10:50 06/02/23 |
| Filtronic | 10.65p | -0.96% |
|
10,015 | £22.90m | 11:00 06/02/23 |
| Global Invacom Group Limited (DI) | 4.98p | 0.00% |
|
9,045 | £12.92m | 16:55 03/02/23 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $6.66 | 0.23% |
|
11,459 | $2,089.80m | 13:34 06/02/23 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
| IQE | 50.50p | -0.79% |
|
297,921 | £406.47m | 13:29 06/02/23 |
| IQGEO Group | 212.00p | 1.44% |
|
14,800 | £130.46m | 10:50 06/02/23 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
| MTI Wireless Edge Ltd. | 51.00p | 0.00% |
|
26,145 | £45.08m | 16:55 03/02/23 |
| Nanoco Group | 27.00p | 0.00% |
|
4,639,040 | £87.06m | 13:39 06/02/23 |
| Northamber | 43.00p | 0.00% |
|
0 | £11.71m | 16:55 03/02/23 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
| Pebble Beach Systems Group | 7.70p | -3.75% |
|
750 | £9.59m | 11:49 06/02/23 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
| Quixant | 167.31p | 0.49% |
|
727 | £111.22m | 10:50 06/02/23 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,227.00 | -4.33% |
|
5,840 | $392.44b | 13:40 06/02/23 |
| Seeing Machines Ltd. NPV (DI) | 7.08p | 2.61% |
|
4,412,363 | £294.01m | 13:40 06/02/23 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
| Sondrel (Holdings) | 61.50p | 0.00% |
|
3,262 | £53.79m | 10:50 06/02/23 |
| Spirent Communications | 228.40p | 0.09% |
|
343,119 | £1,397.22m | 13:39 06/02/23 |
| SRT Marine Systems | 46.67p | -0.71% |
|
69,850 | £84.66m | 11:00 06/02/23 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
| Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
| Toople | 0.01p | 0.00% |
|
0 | £0.43m | 16:30 17/01/23 |
| Touchstar | 85.00p | 0.00% |
|
27,272 | £7.20m | 16:55 03/02/23 |
| Trakm8 Holdings | 17.60p | 3.53% |
|
454 | £8.80m | 08:35 06/02/23 |
| UK Oil & Gas | 0.06p | 0.16% |
|
103,644,152 | £13.04m | 12:24 06/02/23 |
| Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 10:49 21/08/14 |