You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $4.12 | 0.00% |
|
0 | $2,315.27m | 16:55 01/07/22 |
| Aferian | 133.50p | 0.38% |
|
28,175 | £113.68m | 16:59 01/07/22 |
| Alphawave IP Group | 130.40p | -2.98% |
|
445,023 | £889.09m | 16:55 01/07/22 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
| AutoZone Inc. | $2,159.81 | 0.50% |
|
110,377 | $45,286.90m | 11:09 01/07/22 |
| BATM Advanced Communications Ltd. | 34.25p | -0.58% |
|
52,142 | £150.81m | 16:34 01/07/22 |
| Calnex Solutions | 158.50p | -1.55% |
|
34,044 | £138.73m | 16:59 01/07/22 |
| CML Microsystems | 350.00p | 0.00% |
|
3,243 | £55.68m | 16:59 01/07/22 |
| Concurrent Technologies | 73.00p | 0.00% |
|
5,343 | £53.79m | 16:59 01/07/22 |
| Crimson Tide | 2.30p | 0.00% |
|
0 | £15.12m | 16:35 01/07/22 |
| CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 16:34 12/08/15 |
| Cyanconnode Holdings | 12.25p | 4.26% |
|
196,766 | £28.95m | 16:59 01/07/22 |
| EnSilica | 45.00p | 0.00% |
|
2,703 | £33.85m | 16:59 01/07/22 |
| Ethernity Networks Ltd | 15.25p | 0.00% |
|
38,774 | £11.50m | 16:59 01/07/22 |
| Filtronic | 11.75p | 3.30% |
|
143,666 | £25.24m | 16:59 01/07/22 |
| Global Invacom Group Limited (DI) | 7.00p | 0.00% |
|
0 | £18.18m | 17:00 01/07/22 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $7.05 | -3.69% |
|
80,598 | $2,213.83m | 17:10 01/07/22 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
| IQE | 35.10p | 2.18% |
|
1,377,123 | £282.40m | 16:40 01/07/22 |
| IQGEO Group | 137.50p | 0.00% |
|
0 | £79.44m | 16:50 01/07/22 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
| MTI Wireless Edge Ltd. | 60.00p | -5.51% |
|
104,667 | £53.12m | 16:55 01/07/22 |
| Nanoco Group | 34.40p | 6.92% |
|
746,117 | £110.92m | 16:29 01/07/22 |
| Northamber | 51.50p | 0.00% |
|
5 | £14.02m | 16:35 01/07/22 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
| Pebble Beach Systems Group | 11.35p | 0.00% |
|
0 | £14.14m | 16:50 01/07/22 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
| Quixant | 154.50p | 0.00% |
|
3,097 | £102.67m | 16:35 01/07/22 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,068.50 | -2.06% |
|
18,236 | $341.75b | 17:10 01/07/22 |
| Seeing Machines Ltd. NPV (DI) | 6.70p | 1.52% |
|
1,338,128 | £278.23m | 16:35 01/07/22 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
| Spirent Communications | 251.60p | 1.21% |
|
1,911,181 | £1,539.14m | 16:59 01/07/22 |
| SRT Marine Systems | 32.00p | 0.00% |
|
38,613 | £57.82m | 16:35 01/07/22 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:35 29/06/22 |
| Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
| Toople | 0.02p | -4.17% |
|
7,273,465 | £1.22m | 16:35 01/07/22 |
| Touchstar | 75.00p | 0.00% |
|
0 | £6.36m | 16:35 01/07/22 |
| Trakm8 Holdings | 14.50p | 0.00% |
|
25,338 | £7.25m | 16:35 01/07/22 |
| UK Oil & Gas | 0.11p | 2.22% |
|
112,144,464 | £17.86m | 16:35 01/07/22 |
| Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 10:49 21/08/14 |