You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $3.32 | 0.00% |
|
0 | $1,865.70m | 15:30 24/04/19 |
| Amino Technologies | 82.00p | -2.96% |
|
53,854 | £59.72m | 15:35 24/04/19 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 16:09 02/09/16 |
| AutoZone Inc. | $1,040.82 | -0.66% |
|
80,189 | $25,903.48m | 06:29 24/04/19 |
| BATM Advanced Communications Ltd. | 49.00p | 1.03% |
|
152,779 | £197.88m | 16:00 24/04/19 |
| CML Microsystems | 286.00p | 0.70% |
|
40,401 | £48.83m | 16:15 24/04/19 |
| Concurrent Technologies | 74.00p | 1.37% |
|
19,179 | £53.81m | 15:35 24/04/19 |
| Crimson Tide | 2.85p | 1.79% |
|
507,500 | £13.04m | 15:35 24/04/19 |
| CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 15:34 12/08/15 |
| Cyanconnode Holdings | 5.95p | 0.00% |
|
18,538 | £10.85m | 15:35 24/04/19 |
| Ethernity Networks Ltd | 35.50p | 0.00% |
|
26,270 | £11.56m | 15:35 24/04/19 |
| Filtronic | 7.75p | 0.00% |
|
191,472 | £16.13m | 15:35 24/04/19 |
| Frontier Smart Technologies Group Limited | 21.50p | -4.44% |
|
1,815 | £8.76m | 15:35 24/04/19 |
| Global Invacom Group Limited (DI) | 7.00p | 0.00% |
|
0 | £18.18m | 15:35 24/04/19 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $5.71 | -1.55% |
|
75,845 | $1,793.05m | 15:50 24/04/19 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 15:35 02/11/17 |
| IQE | 73.25p | 1.24% |
|
1,574,160 | £570.43m | 15:44 24/04/19 |
| IQGEO Group | 44.50p | 0.00% |
|
9,260 | £32.62m | 15:35 24/04/19 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 07:43 29/06/18 |
| LightwaveRF | 8.25p | 0.00% |
|
17,558 | £8.01m | 15:35 24/04/19 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 15:14 24/04/19 |
| MTI Wireless Edge Ltd. | 26.00p | 0.00% |
|
10,250 | £22.61m | 15:35 24/04/19 |
| Nanoco Group | 53.20p | -1.48% |
|
243,325 | £152.12m | 15:49 24/04/19 |
| Northamber | 29.00p | 0.00% |
|
0 | £7.93m | 15:35 24/04/19 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 16:15 23/12/15 |
| Pebble Beach Systems Group | 6.25p | 0.00% |
|
412,752 | £7.79m | 15:35 24/04/19 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 09:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 15:49 15/10/15 |
| Pure Wafer | 181.50p | 0.00% |
|
13,382 | £55.82m | 15:30 06/01/16 |
| Quixant | 258.00p | 0.00% |
|
22,795 | £171.30m | 15:35 24/04/19 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $969.00 | -1.87% |
|
10,675 | $309.92b | 15:45 24/04/19 |
| Seeing Machines Ltd. | 3.06p | 0.00% |
|
13,585,442 | £103.08m | 15:35 24/04/19 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 16:00 23/05/17 |
| Spirent Communications | 149.80p | 0.27% |
|
1,119,383 | £916.39m | 16:00 24/04/19 |
| SRT Marine Systems | 32.74p | -0.77% |
|
29,998 | £50.63m | 15:35 24/04/19 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 24/04/19 |
| Telit Communications | 173.80p | 0.58% |
|
1,261,623 | £228.88m | 16:00 24/04/19 |
| Toople | 0.28p | 1.85% |
|
19,675,204 | £2.67m | 15:35 24/04/19 |
| Touchstar | 41.50p | 0.00% |
|
0 | £3.52m | 15:35 24/04/19 |
| Trakm8 Holdings | 20.00p | 5.13% |
|
80,257 | £10.00m | 15:35 24/04/19 |
| UK Oil & Gas | 1.15p | -0.86% |
|
36,434,372 | £69.55m | 15:50 24/04/19 |
| Vianet Group | 128.00p | 0.00% |
|
6,281 | £36.20m | 15:35 24/04/19 |
| Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 09:49 21/08/14 |