You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $3.38 | 0.00% |
|
0 | $1,899.42m | 15:34 20/05/19 |
| Amino Technologies | 83.00p | 2.72% |
|
35,575 | £60.44m | 15:50 20/05/19 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 16:09 02/09/16 |
| AutoZone Inc. | $980.03 | -0.13% |
|
143,888 | $24,390.56m | 06:40 20/05/19 |
| BATM Advanced Communications Ltd. | 48.90p | 1.14% |
|
57,689 | £197.48m | 15:40 20/05/19 |
| CML Microsystems | 295.00p | 0.00% |
|
0 | £50.37m | 15:34 20/05/19 |
| Concurrent Technologies | 74.50p | 1.36% |
|
19,510 | £54.18m | 15:55 20/05/19 |
| Crimson Tide | 2.65p | 0.00% |
|
73,818 | £12.12m | 15:50 20/05/19 |
| CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 15:34 12/08/15 |
| Cyanconnode Holdings | 5.70p | -0.87% |
|
71,000 | £10.40m | 15:35 20/05/19 |
| Ethernity Networks Ltd | 28.50p | 0.00% |
|
1,463 | £9.28m | 15:34 20/05/19 |
| Filtronic | 7.65p | 0.00% |
|
45,556 | £15.92m | 15:55 20/05/19 |
| Frontier Smart Technologies Group Limited | 24.50p | 66.10% |
|
1,082,816 | £9.98m | 16:15 20/05/19 |
| Global Invacom Group Limited (DI) | 7.00p | 0.00% |
|
0 | £18.18m | 15:34 20/05/19 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $4.45 | -1.89% |
|
23,825 | $1,395.81m | 15:34 20/05/19 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 15:35 02/11/17 |
| IQE | 76.70p | -9.12% |
|
3,555,957 | £606.32m | 16:00 20/05/19 |
| IQGEO Group | 44.50p | 0.00% |
|
13,720 | £32.62m | 15:55 20/05/19 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 07:43 29/06/18 |
| LightwaveRF | 7.25p | -6.45% |
|
22,270 | £7.04m | 15:34 20/05/19 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 15:30 20/05/19 |
| MTI Wireless Edge Ltd. | 24.00p | 0.00% |
|
0 | £20.87m | 15:34 20/05/19 |
| Nanoco Group | 39.40p | -1.50% |
|
319,224 | £112.66m | 15:40 20/05/19 |
| Northamber | 29.00p | 0.00% |
|
913 | £7.93m | 15:34 20/05/19 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 16:15 23/12/15 |
| Pebble Beach Systems Group | 6.17p | 0.00% |
|
100,000 | £7.69m | 15:55 20/05/19 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 09:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 15:49 15/10/15 |
| Pure Wafer | 181.50p | 0.00% |
|
13,382 | £55.82m | 15:30 06/01/16 |
| Quixant | 246.00p | 2.50% |
|
4,795 | £163.38m | 15:34 20/05/19 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $879.00 | 0.98% |
|
17,998 | $281.14b | 15:50 20/05/19 |
| Seeing Machines Ltd. | 3.64p | 0.69% |
|
13,658,621 | £122.66m | 15:55 20/05/19 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 16:00 23/05/17 |
| Spirent Communications | 159.60p | 0.38% |
|
931,627 | £976.34m | 16:00 20/05/19 |
| SRT Marine Systems | 34.50p | 0.73% |
|
59,606 | £53.35m | 15:55 20/05/19 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:30 20/05/19 |
| Telit Communications | 165.00p | -5.17% |
|
343,328 | £217.29m | 16:00 20/05/19 |
| Toople | 0.41p | 10.67% |
|
26,680,000 | £3.96m | 15:34 20/05/19 |
| Touchstar | 33.50p | 0.00% |
|
250 | £2.84m | 15:34 20/05/19 |
| Trakm8 Holdings | 21.50p | 0.00% |
|
3,378 | £10.74m | 15:34 20/05/19 |
| UK Oil & Gas | 1.03p | 0.49% |
|
60,103,204 | £62.29m | 15:55 20/05/19 |
| Vianet Group | 127.50p | -0.78% |
|
28,992 | £36.06m | 15:34 20/05/19 |
| Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 09:49 21/08/14 |