You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $5.00 | 0.00% |
|
0 | $2,809.79m | 15:35 16/09/21 |
| Aferian | 151.00p | 0.00% |
|
61,740 | £127.98m | 15:55 17/09/21 |
| Alphawave IP Group | 348.20p | 1.14% |
|
261,626 | £2,315.41m | 15:35 17/09/21 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 16:09 02/09/16 |
| AutoZone Inc. | $1,593.79 | -0.90% |
|
135,749 | $37,768.04m | 09:56 17/09/21 |
| BATM Advanced Communications Ltd. | 93.50p | -1.06% |
|
568,128 | £411.81m | 16:15 17/09/21 |
| Calnex Solutions | 106.50p | -3.18% |
|
179,958 | £93.19m | 15:55 17/09/21 |
| CML Microsystems | 422.00p | 0.00% |
|
2,000 | £72.73m | 15:55 17/09/21 |
| Concurrent Technologies | 95.00p | 0.00% |
|
41,580 | £69.99m | 15:55 17/09/21 |
| Crimson Tide | 3.05p | 0.00% |
|
220,359 | £20.05m | 15:55 17/09/21 |
| CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 15:34 12/08/15 |
| Cyanconnode Holdings | 15.00p | 1.69% |
|
150,992 | £33.00m | 15:55 17/09/21 |
| Ethernity Networks Ltd | 49.00p | 4.26% |
|
402,966 | £27.12m | 15:55 17/09/21 |
| Filtronic | 11.25p | 0.00% |
|
102,089 | £24.12m | 15:55 17/09/21 |
| Global Invacom Group Limited (DI) | 6.50p | 0.00% |
|
0 | £16.88m | 15:55 17/09/21 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $7.77 | 0.64% |
|
14,733 | $2,439.93m | 15:34 17/09/21 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 15:35 02/11/17 |
| IQE | 47.50p | 3.15% |
|
2,421,890 | £381.05m | 15:40 17/09/21 |
| IQGEO Group | 132.00p | 4.35% |
|
62,333 | £75.65m | 15:55 17/09/21 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 07:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 15:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 07:00 26/11/20 |
| MTI Wireless Edge Ltd. | 78.00p | -2.50% |
|
85,234 | £69.02m | 15:55 17/09/21 |
| Nanoco Group | 19.80p | -0.74% |
|
240,360 | £60.53m | 15:34 17/09/21 |
| Northamber | 59.50p | 0.00% |
|
1,655 | £16.20m | 15:50 17/09/21 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 16:15 23/12/15 |
| Pebble Beach Systems Group | 12.75p | 0.00% |
|
20,000 | £15.89m | 15:55 17/09/21 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 09:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 15:49 15/10/15 |
| Quixant | 183.00p | 3.39% |
|
25,034 | £121.60m | 15:55 17/09/21 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,642.50 | 0.37% |
|
6,076 | $525.34b | 15:34 17/09/21 |
| Seeing Machines Ltd. NPV (DI) | 10.30p | 4.51% |
|
5,963,092 | £399.19m | 15:34 17/09/21 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 16:00 23/05/17 |
| Spirent Communications | 298.40p | 1.08% |
|
2,347,455 | £1,825.44m | 16:05 17/09/21 |
| SRT Marine Systems | 39.00p | 0.00% |
|
32,823 | £64.06m | 15:55 17/09/21 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:30 16/09/21 |
| Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 15:40 27/08/21 |
| Toople | 0.06p | -1.63% |
|
13,661,223 | £2.56m | 15:55 17/09/21 |
| Touchstar | 85.00p | 0.00% |
|
1,362 | £7.20m | 15:35 17/09/21 |
| Trakm8 Holdings | 22.50p | 7.14% |
|
298,199 | £11.24m | 15:55 17/09/21 |
| UK Oil & Gas | 0.14p | 1.82% |
|
40,466,836 | £22.73m | 15:55 17/09/21 |
| Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 09:49 21/08/14 |