You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
ABB Ltd. | CHF44.94 | CHF0.43 | 0.97% | CHF45.05 | CHF44.56 | 2,485,486 |
Adecco | CHF31.82 | CHF0.70 | 2.25% | CHF32.02 | CHF31.40 | 707,845 |
Compagnie financiere Richemont SA | CHF129.85 | CHF2.10 | 1.64% | CHF130.30 | CHF128.25 | 642,566 |
Credit Suisse Group | CHF0.82 | CHF0.82 | 0.00% | CHF0.82 | CHF0.82 | 0 |
Geberit | CHF495.50 | CHF12.30 | 2.55% | CHF496.60 | CHF487.40 | 76,002 |
Givaudan | CHF3,962.00 | CHF36.00 | 0.92% | CHF3,970.00 | CHF3,915.00 | 10,783 |
Julius Baer Group Ltd. Registered Shares | CHF49.11 | CHF0.88 | 1.82% | CHF49.19 | CHF48.54 | 477,509 |
Holcim | CHF79.10 | CHF1.34 | 1.72% | CHF79.32 | CHF77.98 | 1,383,539 |
Nestle | CHF92.70 | CHF0.62 | 0.67% | CHF93.70 | CHF92.16 | 4,967,641 |
Novartis | CHF89.50 | -CHF0.50 | -0.56% | CHF90.30 | CHF89.10 | 3,217,886 |
Roche Gs | CHF221.00 | CHF2.20 | 1.01% | CHF221.40 | CHF219.20 | 1,087,703 |
SGS | CHF83.14 | CHF1.04 | 1.27% | CHF83.40 | CHF81.30 | 509,287 |
Swatch Group I | CHF194.95 | CHF1.45 | 0.75% | CHF197.00 | CHF194.00 | 157,323 |
Swiss Re Hldg N | CHF99.50 | CHF0.00 | 0.00% | CHF100.50 | CHF99.16 | 472,564 |
Swisscom | CHF505.00 | -CHF1.50 | -0.30% | CHF507.50 | CHF502.00 | 139,181 |
Transocean N | CHF6.22 | CHF0.00 | 0.00% | CHF6.22 | CHF6.22 | 0 |
UBS AG | CHF25.06 | CHF0.10 | 0.40% | CHF25.33 | CHF24.77 | 5,917,152 |
Zurich Insurance Group AG Ltd | CHF439.90 | -CHF2.70 | -0.61% | CHF446.00 | CHF437.60 | 280,299 |