You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
ABB Ltd. | CHF44.94 | CHF0.43 | 0.97% | CHF45.05 | CHF44.56 | 2,485,486 |
Adecco | CHF31.82 | CHF0.70 | 2.25% | CHF32.02 | CHF31.40 | 707,845 |
Baloise Holding | CHF142.90 | CHF3.90 | 2.81% | CHF143.50 | CHF139.00 | 243,742 |
Clariant AG | CHF13.26 | CHF0.24 | 1.84% | CHF13.30 | CHF13.13 | 674,095 |
Compagnie financiere Richemont SA | CHF129.85 | CHF2.10 | 1.64% | CHF130.30 | CHF128.25 | 642,566 |
Credit Suisse Group | CHF0.82 | CHF0.82 | 0.00% | CHF0.82 | CHF0.82 | 0 |
Dufry | CHF30.09 | CHF0.00 | 0.00% | CHF30.09 | CHF30.09 | 0 |
Geberit | CHF495.50 | CHF12.30 | 2.55% | CHF496.60 | CHF487.40 | 76,002 |
Givaudan | CHF3,962.00 | CHF36.00 | 0.92% | CHF3,970.00 | CHF3,915.00 | 10,783 |
Julius Baer Group Ltd. Registered Shares | CHF49.11 | CHF0.88 | 1.82% | CHF49.19 | CHF48.54 | 477,509 |
Kuehne & Nagel International | CHF242.80 | CHF4.30 | 1.80% | CHF246.30 | CHF240.70 | 252,033 |
Holcim | CHF79.10 | CHF1.34 | 1.72% | CHF79.32 | CHF77.98 | 1,383,539 |
Lonza | CHF527.80 | CHF14.00 | 2.72% | CHF527.80 | CHF516.60 | 141,808 |
Nestle | CHF92.70 | CHF0.62 | 0.67% | CHF93.70 | CHF92.16 | 4,967,641 |
Novartis | CHF89.50 | -CHF0.50 | -0.56% | CHF90.30 | CHF89.10 | 3,217,886 |
Roche Gs | CHF221.00 | CHF2.20 | 1.01% | CHF221.40 | CHF219.20 | 1,087,703 |
Schindler Ps | CHF229.60 | CHF2.20 | 0.97% | CHF230.20 | CHF227.60 | 73,812 |
SGS | CHF83.14 | CHF1.04 | 1.27% | CHF83.40 | CHF81.30 | 509,287 |
Sika | CHF264.20 | CHF7.80 | 3.04% | CHF265.40 | CHF260.30 | 240,388 |