You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 15:45 16/09/19 |
| ADM Energy | 4.05p | 0.00% |
|
136,615 | £6.38m | 16:14 11/06/21 |
| Adriatic Metals | 153.00p | -0.33% |
|
20,206 | £322.29m | 16:06 11/06/21 |
| AEX Gold Inc. NPV (DI) | 31.50p | 0.00% |
|
48,314 | £55.79m | 16:14 11/06/21 |
| Afarak Group (DI) | 20.00p | 0.00% |
|
0 | £50.41m | 16:14 11/06/21 |
| African Minerals Ltd. | 10.00p | 0.00% |
|
0 | £33.19m | 04:01 11/12/14 |
| Alba Mineral Resources | 0.26p | -1.89% |
|
16,708,495 | £16.19m | 16:14 11/06/21 |
| Alien Metals Limited NPV (DI) | 0.93p | -2.63% |
|
70,420,224 | £31.68m | 15:55 11/06/21 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 07:24 01/03/19 |
| Altus Strategies | 63.50p | 0.00% |
|
53,332 | £51.05m | 16:14 11/06/21 |
| AltynGold | 150.00p | 1.51% |
|
34,397 | £41.00m | 15:30 11/06/21 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 15:29 15/04/16 |
| Amur Minerals Corporation NPV | 1.55p | 0.00% |
|
4,378,296 | £21.39m | 15:40 11/06/21 |
| Anglesey Mining | 3.70p | 0.00% |
|
77,120 | £8.34m | 16:14 11/06/21 |
| Anglo American | 3,147.00p | 1.53% |
|
4,039,045 | £42,897.33m | 16:13 11/06/21 |
| Anglo Asian Mining | 151.00p | 4.14% |
|
83,962 | £172.73m | 16:14 11/06/21 |
| Anglo Pacific Group | 150.60p | 1.76% |
|
248,795 | £321.50m | 16:06 11/06/21 |
| Anglogold Ashanti Ltd. | 875.00p | 0.00% |
|
809 | £3,530.80m | 15:35 19/09/14 |
| Antofagasta | 1,529.00p | 2.14% |
|
1,347,618 | £15,073.75m | 16:05 11/06/21 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 04:00 08/04/16 |
| Ariana Resources | 4.90p | 0.00% |
|
1,782,568 | £53.15m | 16:14 11/06/21 |
| Arkle Resources (CDI) | 0.88p | 0.00% |
|
2,398,942 | £2.68m | 16:14 11/06/21 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 13:54 26/01/18 |
| Asia Resource Minerals | 36.75p | 0.00% |
|
0 | £89.41m | 11:49 22/05/15 |
| Asiamet Resources Limited (DI) | 2.30p | -3.16% |
|
6,802,059 | £44.54m | 16:14 11/06/21 |
| Atalaya Mining | 320.00p | 0.00% |
|
297,457 | £442.28m | 16:14 11/06/21 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 11:39 20/01/16 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 15:30 30/04/19 |
| Bacanora Lithium | 58.70p | 2.09% |
|
1,073,989 | £225.49m | 16:14 11/06/21 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 16:08 23/03/18 |
| Baobab Resources | 2.50p | 0.00% |
|
332,979 | £8.74m | 15:50 19/05/15 |
| Base Resources Ltd | 16.50p | 0.00% |
|
5,545 | £194.37m | 16:14 11/06/21 |
| Beacon Hill Resources | 0.03p | 0.00% |
|
61,440,112 | £1.15m | 14:29 17/12/14 |
| Beowulf Mining | 4.05p | 0.00% |
|
47,215 | £33.54m | 16:14 11/06/21 |
| Berkeley Energia Limited (DI) | 31.50p | -3.08% |
|
189,141 | £81.46m | 16:14 11/06/21 |
| Bezant Resources | 0.30p | 1.72% |
|
3,005,619 | £11.62m | 16:15 11/06/21 |
| BHP Group | 2,163.00p | 1.36% |
|
3,291,725 | £45,684.05m | 16:11 11/06/21 |
| Bisichi | 77.50p | 0.00% |
|
0 | £8.27m | 16:14 11/06/21 |
| Bluerock Diamonds | 43.50p | 0.00% |
|
12,154 | £6.14m | 16:14 11/06/21 |
| Botswana Diamonds | 1.03p | 0.00% |
|
1,025,513 | £8.13m | 16:14 11/06/21 |
| Bullabulling Gold Limited (DI) | 4.25p | 0.00% |
|
175,000 | £14.91m | 15:51 08/10/14 |
| Bushveld Minerals Limited | 15.10p | 2.72% |
|
5,851,605 | £179.93m | 16:14 11/06/21 |
| Cadence Minerals | 31.10p | 1.97% |
|
684,112 | £46.23m | 15:55 11/06/21 |
| Caerus Mineral Resources | 24.75p | -8.33% |
|
1,194,231 | £12.47m | 16:15 11/06/21 |
| Caledonia Mining Corporation (DI) | 1,060.00p | 0.00% |
|
386 | £122.12m | 16:15 11/06/21 |
| Capital Limited (DI) | 81.50p | -2.04% |
|
528,727 | £154.89m | 16:15 11/06/21 |
| Castillo Copper Limited NPV (DI) | 2.35p | 0.00% |
|
3,519,358 | £23.73m | 16:15 11/06/21 |
| Centamin (DI) | 113.20p | 2.26% |
|
5,611,741 | £1,309.10m | 16:15 11/06/21 |
| Central Asia Metals | 265.00p | 2.32% |
|
457,698 | £466.47m | 16:12 11/06/21 |
| Chaarat Gold Holdings Ltd. (DI) | 28.10p | 0.36% |
|
1,114,936 | £192.94m | 16:15 11/06/21 |
| China Nonferrous Gold Limited (DI) | 8.73p | -0.29% |
|
45,305 | £33.36m | 16:15 11/06/21 |
| Clontarf Energy | 0.33p | 0.00% |
|
571,588 | £2.87m | 16:15 11/06/21 |
| Cobra Resources | 2.00p | 0.00% |
|
714,600 | £6.69m | 15:55 11/06/21 |
| Condor Gold | 46.50p | -2.11% |
|
59,065 | £62.69m | 16:15 11/06/21 |
| Conroy Gold & Natural Resources (CDI) | 22.50p | -3.43% |
|
100,527 | £8.83m | 16:15 11/06/21 |
| Continental Coal Limited (DI) | 1.15p | 0.00% |
|
0 | £8.99m | 07:04 10/10/14 |
| Cora Gold Limited (DI) | 8.65p | 0.00% |
|
250,080 | £21.26m | 15:55 11/06/21 |
| Corcel | 1.62p | 1.56% |
|
6,116,154 | £6.25m | 15:55 11/06/21 |
| Creat Resources Holdings Ltd. (DI) | 0.15p | 0.00% |
|
0 | £1.00m | 10:34 07/10/14 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 14:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 15:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 15:39 12/05/17 |
| Eastcoal Inc. (DI) | 0.30p | 0.00% |
|
0 | £0.47m | 13:09 22/08/14 |
| Eastern Platinum Ltd (DI) | 5.25p | 0.00% |
|
9,694 | £48.73m | 13:30 19/06/14 |
| ECR Minerals | 1.90p | -2.56% |
|
3,842,677 | £18.73m | 15:55 11/06/21 |
| Edenville Energy | 33.00p | 0.00% |
|
290,012 | £7.14m | 15:35 11/06/21 |
| eEnergy Group | 22.50p | -4.26% |
|
219,741 | £55.41m | 15:55 11/06/21 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 15:04 16/02/17 |
| Empire Metals Limited NPV (DI) | 3.00p | -1.64% |
|
1,247,692 | £9.98m | 15:55 11/06/21 |
| Eurasia Mining | 23.50p | 6.82% |
|
8,141,116 | £660.82m | 15:55 11/06/21 |
| Europa Metals Ltd NPV (DI) | 9.75p | 0.00% |
|
10,000 | £4.79m | 15:55 11/06/21 |
| Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 15:35 25/03/20 |
| Fresnillo | 860.60p | 1.25% |
|
1,367,645 | £6,341.71m | 16:05 11/06/21 |
| G3 Exploration Limited (DI) | 0.00p | -100.00% |
|
0 | £0.00m | 04:33 26/05/21 |
| Galantas Gold Corp. | 41.00p | 0.00% |
|
7,519 | £30.04m | 15:55 11/06/21 |
| Galileo Resources | 1.48p | 0.00% |
|
5,226,750 | £15.44m | 15:55 11/06/21 |
| GCM Resources | 7.50p | 0.00% |
|
13,947 | £10.32m | 15:55 11/06/21 |
| Gem Diamonds Ltd. (DI) | 77.00p | 1.72% |
|
48,792 | £108.11m | 15:35 11/06/21 |
| Gemfields Group Limited | 8.75p | 0.00% |
|
440,361 | £102.47m | 15:55 11/06/21 |
| Glencore | 329.10p | 2.88% |
|
35,797,584 | £43,850.31m | 16:05 11/06/21 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 13:34 23/04/18 |
| Goldplat | 7.75p | 0.00% |
|
492,684 | £13.16m | 15:55 11/06/21 |
| GoldStone Resources Ltd | 14.20p | 1.43% |
|
40,040 | £58.50m | 15:50 11/06/21 |
| Great Western Mining Corporation (CDI) | 0.25p | 4.26% |
|
10,513,977 | £8.76m | 15:55 11/06/21 |
| Greatland Gold | 21.40p | 1.90% |
|
14,679,157 | £844.60m | 15:55 11/06/21 |
| Griffin Mining Ltd. | 129.00p | 6.61% |
|
347,590 | £223.97m | 16:09 11/06/21 |
| Harvest Minerals Limited (DI) | 4.55p | 1.11% |
|
462,695 | £8.46m | 15:55 11/06/21 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 09:04 23/08/19 |
| Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 15:34 18/11/20 |
| Hochschild Mining | 179.50p | -0.11% |
|
1,112,776 | £922.41m | 16:05 11/06/21 |
| Horizonte Minerals | 6.70p | -3.60% |
|
7,261,630 | £113.91m | 15:55 11/06/21 |
| Hummingbird Resources | 21.10p | 0.24% |
|
349,261 | £75.42m | 15:55 11/06/21 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 04:33 26/05/21 |
| Imperial X | 3.30p | -13.16% |
|
2,131,102 | £12.86m | 16:15 11/06/21 |
| Jangada Mines | 8.20p | -1.20% |
|
654,300 | £21.21m | 15:55 11/06/21 |
| Jubilee Metals Group | 18.68p | -1.42% |
|
4,398,305 | £419.45m | 15:55 11/06/21 |
| Karelian Diamond Resources (CDI) | 4.70p | 0.00% |
|
19,923 | £3.22m | 15:55 11/06/21 |
| Katoro Gold | 1.15p | 0.00% |
|
295,346 | £4.36m | 15:55 11/06/21 |
| KEFI Gold and Copper | 2.01p | 2.93% |
|
8,371,861 | £43.17m | 16:15 11/06/21 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 13:29 26/10/18 |
| Kenmare Resources (CDI) | 444.00p | 0.23% |
|
33,687 | £487.23m | 15:35 11/06/21 |
| Kibo Energy (CDI) | 0.23p | -6.12% |
|
32,534,880 | £5.69m | 15:55 11/06/21 |
| Kirkland Lake Gold Inc. | 217.50p | 0.00% |
|
20,052 | £174.82m | 15:34 31/07/15 |
| Kodal Minerals | 0.28p | -8.71% |
|
147,825,728 | £44.75m | 15:55 11/06/21 |
| Kore Potash | 0.88p | 0.00% |
|
2,249,621 | £29.51m | 15:55 11/06/21 |
| Kropz | 9.50p | 0.00% |
|
0 | £64.84m | 15:35 11/06/21 |
| Landore Resources Limited NPV | 33.00p | 1.54% |
|
369,583 | £34.73m | 15:55 11/06/21 |
| Lexington Gold Ltd (DI) | 5.38p | 0.00% |
|
10,159 | £14.05m | 15:55 11/06/21 |
| Leyshon Resources Ltd. | 0.45p | 0.00% |
|
0 | £0.11m | 12:34 05/06/15 |
| London & Associated Properties | 11.25p | 0.00% |
|
30,106 | £9.60m | 15:50 11/06/21 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 10:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 14:09 03/07/17 |
| Mc Mining Limited | 5.50p | 0.00% |
|
391 | £8.49m | 15:35 11/06/21 |
| MetalNRG | 0.58p | 0.87% |
|
1,094,270 | £5.52m | 15:55 11/06/21 |
| Metals Exploration | 2.10p | -0.94% |
|
3,645,949 | £43.50m | 15:55 11/06/21 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 14:59 16/10/18 |
| MGC Pharmaceuticals Limited NPV (DI) | 2.55p | 0.00% |
|
2,320,224 | £56.83m | 15:55 11/06/21 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 15:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 11:14 21/03/16 |
| Mkango Resources | 30.75p | 0.82% |
|
236,053 | £41.67m | 15:35 11/06/21 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 15:59 28/10/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 15:34 21/06/16 |
| Ncondezi Energy Limited (DI) | 2.90p | 0.00% |
|
481,844 | £10.75m | 15:55 11/06/21 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 04:30 28/03/18 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 15:55 24/03/17 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 14:04 22/03/18 |
| Oracle Power | 0.47p | 0.00% |
|
4,921,073 | £10.43m | 15:55 11/06/21 |
| Oriole Resources | 0.75p | -3.23% |
|
9,157,331 | £11.73m | 15:55 11/06/21 |
| Ormonde Mining (CDI) | 0.98p | 0.00% |
|
59,403 | £4.61m | 15:55 11/06/21 |
| Orosur Mining Inc | 15.00p | -2.44% |
|
658,418 | £28.25m | 15:44 11/06/21 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 15:55 10/05/16 |
| Pan African Resources | 19.32p | -3.11% |
|
6,445,231 | £431.74m | 15:40 11/06/21 |
| Panther Metals | 13.75p | 0.00% |
|
65,694 | £8.37m | 15:55 11/06/21 |
| Panthera Resources | 14.25p | 0.00% |
|
152,947 | £12.95m | 15:55 11/06/21 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 14:49 16/11/15 |
| Paragon Resources | 0.22p | 0.00% |
|
0 | £1.02m | 12:40 26/09/14 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 15:44 22/07/19 |
| Pathfinder Minerals | 0.83p | 0.00% |
|
206,744 | £4.38m | 15:55 11/06/21 |
| Pembridge Resources | 6.50p | -3.70% |
|
70,921 | £5.78m | 15:55 11/06/21 |
| Peninsular Gold Ltd. | 5.25p | 0.00% |
|
0 | £4.51m | 11:04 02/07/15 |
| Petra Diamonds Ltd.(DI) | 1.43p | -0.28% |
|
3,725,831 | £139.24m | 15:40 11/06/21 |
| Petropavlovsk | 25.38p | 0.48% |
|
5,754,000 | £1,004.36m | 16:05 11/06/21 |
| Polymetal International | 1,670.00p | 0.60% |
|
1,481,339 | £7,908.72m | 16:05 11/06/21 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 15:35 02/12/15 |
| Power Metal Resources | 2.45p | 2.08% |
|
3,832,786 | £28.10m | 15:55 11/06/21 |
| Prairie Mining Limited | 16.00p | 0.00% |
|
7,537 | £36.54m | 15:44 11/06/21 |
| Premier African Minerals Ltd | 0.17p | 1.07% |
|
139,474,912 | £30.48m | 15:55 11/06/21 |
| Pure Gold Mining Inc. NPV (DI) | 98.00p | 1.03% |
|
68,545 | £440.73m | 15:55 11/06/21 |
| Rambler Metals & Mining | 33.00p | -2.94% |
|
835,226 | £35.71m | 15:55 11/06/21 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 16:00 28/12/18 |
| Red Rock Resources | 0.88p | 0.00% |
|
542,028 | £10.65m | 15:55 11/06/21 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 21/01/21 |
| Rio Tinto | 6,119.00p | 1.43% |
|
1,669,210 | £76,350.55m | 15:40 11/06/21 |
| Rockfire Resources | 0.85p | -2.86% |
|
20,952,508 | £8.12m | 15:55 11/06/21 |
| Savannah Resources | 3.80p | 0.00% |
|
1,000,886 | £64.18m | 15:55 11/06/21 |
| Scotgold Resources (DI) | 57.50p | 0.00% |
|
97,398 | £32.33m | 15:44 11/06/21 |
| Serabi Gold | 64.50p | 1.57% |
|
157,989 | £48.85m | 15:44 11/06/21 |
| Shanta Gold Ltd. | 15.90p | 2.58% |
|
1,149,202 | £166.63m | 15:44 11/06/21 |
| Shearwater Group | 189.50p | 4.99% |
|
50,283 | £45.12m | 15:55 11/06/21 |
| Shefa Gems Ltd (DI) | 1.25p | -18.03% |
|
1,130,954 | £2.52m | 15:55 11/06/21 |
| Solgold | 33.10p | 0.91% |
|
1,810,170 | £758.76m | 15:40 11/06/21 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 15:09 19/01/18 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 15:59 27/04/18 |
| Strategic Natural Resources | 2.37p | 0.00% |
|
0 | £4.93m | 12:14 23/07/14 |
| Sunkar Resources | 1.81p | 0.00% |
|
79,178 | £3.01m | 15:35 06/08/14 |
| Sunrise Resources | 0.24p | -5.88% |
|
3,743,413 | £8.88m | 15:55 11/06/21 |
| Sylvania Platinum Ltd (DI) | 132.00p | 1.54% |
|
733,705 | £359.74m | 15:55 11/06/21 |
| Tertiary Minerals | 0.36p | 0.00% |
|
2,465,460 | £4.26m | 15:55 11/06/21 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 15:29 09/11/17 |
| Tharisa (DI) | 130.00p | -2.99% |
|
749,857 | £349.83m | 16:15 11/06/21 |
| Thor Mining | 1.13p | 6.13% |
|
27,860,768 | £18.29m | 15:55 11/06/21 |
| Thungela Resources Limited NPV (DI) | 158.00p | 25.40% |
|
5,139,522 | £215.37m | 16:05 11/06/21 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 15:30 07/04/16 |
| Trans-Siberian Gold | 116.50p | 0.00% |
|
9,312 | £106.88m | 15:55 11/06/21 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 15:34 13/04/16 |
| Vast Resources | 8.50p | 7.94% |
|
1,195,632 | £18.11m | 15:44 11/06/21 |
| Vatukoula Gold Mines | 2.30p | 0.00% |
|
1,791,416 | £7.94m | 15:50 30/06/14 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 15:35 28/09/18 |
| Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 14:49 15/04/20 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 14:00 06/09/18 |
| Wheaton Precious Metals Corp.NPV (CDI) | 3,410.00p | 0.00% |
|
4,682 | £15,347.82m | 15:40 11/06/21 |
| Wishbone Gold (DI) | 19.00p | 11.76% |
|
1,297,062 | £32.15m | 15:44 11/06/21 |
| Woodbois Limited | 5.40p | -2.70% |
|
969,171 | £100.28m | 15:55 11/06/21 |
| Yamana Gold Inc. NPV (CDI) | 360.00p | 0.00% |
|
70 | £3,476.48m | 16:14 11/06/21 |
| ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 11/06/21 |
| Zephyr Energy | 4.10p | 0.00% |
|
12,903,151 | £50.20m | 15:55 11/06/21 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 07:54 02/05/17 |
| Zinnwald Lithium | 12.50p | -5.66% |
|
939,339 | £25.64m | 16:09 11/06/21 |