You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 252.40p | -2.65% |
|
931,095 | £1,035.06m | 15:34 22/02/19 |
| Afarak Group (DI) | 62.50p | 0.00% |
|
0 | £164.40m | 15:35 22/02/19 |
| African Battery Metals | 0.47p | -5.00% |
|
897,100 | £1.72m | 15:35 22/02/19 |
| African Eagle Resources | 0.30p | 0.00% |
|
0 | £2.61m | 13:39 11/02/15 |
| African Minerals Ltd. | 10.00p | 0.00% |
|
0 | £33.19m | 04:01 11/12/14 |
| Alba Mineral Resources | 0.26p | -1.85% |
|
3,181,967 | £8.64m | 15:55 22/02/19 |
| Alexander Mining | 0.09p | -5.56% |
|
21,583,264 | £1.61m | 15:55 22/02/19 |
| Alien Metals Limited NPV (DI) | 0.05p | 0.00% |
|
0 | £0.32m | 08:54 22/02/19 |
| Altona Energy | 18.00p | 9.09% |
|
0 | £0.28m | 07:24 22/02/19 |
| Altus Strategies | 3.50p | 0.00% |
|
0 | £6.23m | 15:35 22/02/19 |
| Altyn | 0.63p | 0.00% |
|
0 | £16.05m | 11:00 22/02/19 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 15:29 15/04/16 |
| Amur Minerals Corporation NPV | 3.10p | 3.62% |
|
3,165,003 | £21.67m | 15:30 22/02/19 |
| Anglesey Mining | 2.45p | -2.00% |
|
80,635 | £4.35m | 15:50 22/02/19 |
| Anglo American | 2,057.50p | 3.38% |
|
3,181,546 | £28,906.26m | 15:34 22/02/19 |
| Anglo Asian Mining | 83.00p | -2.35% |
|
71,429 | £94.95m | 15:50 22/02/19 |
| Anglo Pacific Group | 168.50p | -1.17% |
|
421,546 | £305.63m | 16:00 22/02/19 |
| Anglogold Ashanti Ltd. | 875.00p | 0.00% |
|
809 | £3,530.80m | 15:35 19/09/14 |
| Antofagasta | 946.00p | 1.81% |
|
1,769,000 | £9,326.20m | 16:00 22/02/19 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 04:00 08/04/16 |
| Ariana Resources | 1.98p | 1.28% |
|
2,745,936 | £20.93m | 15:55 22/02/19 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 13:54 26/01/18 |
| Asia Resource Minerals | 36.75p | 0.00% |
|
0 | £89.41m | 11:49 22/05/15 |
| Asiamet Resources Limited (DI) | 6.60p | 8.20% |
|
11,631,994 | £66.15m | 15:35 22/02/19 |
| Atalaya Mining | 240.00p | 0.00% |
|
10,593 | £329.61m | 15:35 22/02/19 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 11:39 20/01/16 |
| Avesoro Resources Inc. (DI) | 167.00p | 0.00% |
|
6,085 | £136.23m | 15:55 22/02/19 |
| Avocet Mining | 16.00p | -17.42% |
|
78,648 | £3.35m | 15:50 22/02/19 |
| Bacanora Lithium | 20.00p | -1.23% |
|
99,396 | £26.89m | 15:35 22/02/19 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 16:08 23/03/18 |
| Baobab Resources | 2.50p | 0.00% |
|
332,979 | £8.74m | 15:50 19/05/15 |
| Base Resources Ltd | 14.75p | 1.37% |
|
8,765 | £172.08m | 15:35 22/02/19 |
| Beacon Hill Resources | 0.03p | 0.00% |
|
61,440,112 | £1.15m | 14:29 17/12/14 |
| Beowulf Mining | 7.50p | 0.00% |
|
162,279 | £42.47m | 15:35 22/02/19 |
| Berkeley Energia Limited (DI) | 25.50p | 0.00% |
|
38,910 | £65.90m | 15:50 22/02/19 |
| Bezant Resources | 0.12p | -4.00% |
|
1,785,727 | £1.20m | 15:55 22/02/19 |
| BHP Group | 1,827.40p | 2.24% |
|
5,742,245 | £38,564.24m | 15:54 22/02/19 |
| Bisichi Mining | 115.50p | 10.00% |
|
5,290 | £12.33m | 15:35 22/02/19 |
| Black Mountain Resources Ltd | 0.88p | 0.00% |
|
0 | £1.05m | 13:54 17/04/15 |
| Bluerock Diamonds | 0.29p | 3.64% |
|
5,221,905 | £1.81m | 15:55 22/02/19 |
| Botswana Diamonds | 0.80p | 3.23% |
|
1,078,105 | £4.61m | 15:55 22/02/19 |
| Bullabulling Gold Limited (DI) | 4.25p | 0.00% |
|
175,000 | £14.91m | 15:51 08/10/14 |
| Bushveld Minerals Limited | 38.75p | -1.28% |
|
3,662,763 | £435.29m | 15:35 22/02/19 |
| Cadence Minerals | 0.11p | -2.33% |
|
4,764,954 | £8.24m | 15:35 22/02/19 |
| Caledonia Mining Corporation (DI) | 430.00p | 0.00% |
|
1,090 | £46.00m | 15:35 22/02/19 |
| Capital Drilling Ltd. (DI) | 43.00p | 1.18% |
|
20,000 | £58.40m | 15:55 22/02/19 |
| Centamin (DI) | 134.35p | -0.07% |
|
8,941,811 | £1,551.37m | 15:39 22/02/19 |
| Central Asia Metals | 247.00p | 1.22% |
|
333,561 | £434.69m | 15:34 22/02/19 |
| Chaarat Gold Holdings Ltd. (DI) | 26.40p | -2.07% |
|
35,500 | £104.32m | 15:30 22/02/19 |
| China Nonferrous Gold Limited (DI) | 4.80p | -4.95% |
|
40,000 | £18.35m | 15:35 22/02/19 |
| Churchill Mining | 0.00p | 0.00% |
|
0 | £0.00m | 14:45 21/02/19 |
| Clontarf Energy | 0.26p | -3.70% |
|
1,494,212 | £1.86m | 15:55 22/02/19 |
| Condor Gold | 25.25p | 0.00% |
|
5,988 | £18.01m | 15:55 22/02/19 |
| Connemara Mining Co | 1.25p | -1.96% |
|
170,482 | £1.42m | 15:55 22/02/19 |
| Conroy Gold & Natural Resources | 9.13p | 0.00% |
|
35,528 | £2.16m | 15:55 22/02/19 |
| Continental Coal Limited (DI) | 1.15p | 0.00% |
|
0 | £8.99m | 07:04 10/10/14 |
| Cora Gold Limited (DI) | 6.00p | 1.69% |
|
406,198 | £3.30m | 15:35 22/02/19 |
| Creat Resources Holdings Ltd. (DI) | 0.15p | 0.00% |
|
0 | £1.00m | 10:34 07/10/14 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 07:24 22/02/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 15:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 15:39 12/05/17 |
| Eastcoal Inc. (DI) | 0.30p | 0.00% |
|
0 | £0.47m | 13:09 22/08/14 |
| Eastern Platinum Ltd (DI) | 5.25p | 0.00% |
|
9,694 | £48.73m | 13:30 19/06/14 |
| ECR Minerals | 0.85p | 0.00% |
|
4,930,681 | £3.79m | 15:55 22/02/19 |
| Edenville Energy | 0.06p | 0.00% |
|
10,379,917 | £0.93m | 15:35 22/02/19 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 15:04 16/02/17 |
| Erris Resources | 5.62p | 0.00% |
|
0 | £1.75m | 15:35 22/02/19 |
| Eurasia Mining | 0.50p | 0.00% |
|
1,606,376 | £11.98m | 15:55 22/02/19 |
| Europa Metals Ltd NPV (DI) | 0.04p | 0.00% |
|
12,322,862 | £2.09m | 15:35 22/02/19 |
| Firestone Diamonds | 2.62p | 0.00% |
|
10,894 | £14.35m | 15:55 22/02/19 |
| Fresnillo | 994.60p | 0.30% |
|
638,375 | £7,329.14m | 15:35 22/02/19 |
| Frontier Mining Ltd (DI) | 0.03p | 0.00% |
|
20,655,076 | £0.47m | 15:30 19/03/15 |
| G3 Exploration Limited (DI) | 40.00p | 0.00% |
|
50,835 | £62.43m | 13:49 22/02/19 |
| Galantas Gold Corp. | 5.12p | 0.00% |
|
0 | £15.36m | 15:35 22/02/19 |
| Galileo Resources | 0.71p | 0.00% |
|
142,857 | £2.15m | 15:55 22/02/19 |
| GCM Resources | 25.25p | -2.88% |
|
503,599 | £24.80m | 15:55 22/02/19 |
| Gem Diamonds Ltd. (DI) | 104.00p | -2.58% |
|
83,643 | £144.49m | 15:35 22/02/19 |
| Gemfields | 32.00p | 0.00% |
|
604,139 | £178.84m | 15:35 27/07/17 |
| Georgian Mining Corporation NPV (DI) | 4.70p | -2.08% |
|
110,300 | £5.39m | 15:55 22/02/19 |
| Glencore | 308.85p | 2.78% |
|
44,330,904 | £42,987.99m | 16:04 22/02/19 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 13:34 23/04/18 |
| Goldplat | 4.05p | 10.96% |
|
600,208 | £6.78m | 15:55 22/02/19 |
| GoldStone Resources Ltd | 2.00p | -2.91% |
|
104,425 | £4.99m | 15:55 22/02/19 |
| Great Western Mining Corporation | 0.35p | 0.00% |
|
750,000 | £2.34m | 15:35 22/02/19 |
| Greatland Gold | 1.73p | 0.00% |
|
13,076,289 | £56.01m | 15:55 22/02/19 |
| Griffin Mining Ltd. | 97.00p | 0.00% |
|
306,456 | £167.20m | 15:39 22/02/19 |
| Harvest Minerals Limited (DI) | 14.00p | 0.00% |
|
2,094 | £26.02m | 15:35 22/02/19 |
| Herencia Resources | 0.01p | 0.00% |
|
18,741,136 | £1.58m | 15:55 22/02/19 |
| Highland Gold Mining Ltd. | 166.20p | 0.61% |
|
627,717 | £604.71m | 16:00 22/02/19 |
| Hochschild Mining | 204.70p | 0.99% |
|
813,937 | £1,046.87m | 15:35 22/02/19 |
| Horizonte Minerals | 2.63p | 9.58% |
|
7,600,757 | £38.04m | 15:55 22/02/19 |
| Hummingbird Resources | 24.00p | 0.00% |
|
364,124 | £84.89m | 15:55 22/02/19 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 22/02/19 |
| Jangada Mines | 2.60p | -0.95% |
|
683,686 | £6.13m | 15:55 22/02/19 |
| Jubilee Metals Group | 2.47p | -2.94% |
|
951,674 | £33.75m | 15:55 22/02/19 |
| Karelian Diamond Resources | 3.05p | 0.00% |
|
78,225 | £1.05m | 15:55 22/02/19 |
| Katoro Gold | 0.60p | 0.00% |
|
54,513 | £0.95m | 15:35 22/02/19 |
| KAZ Minerals | 669.80p | 0.63% |
|
3,693,851 | £3,152.04m | 16:00 22/02/19 |
| KEFI Minerals | 1.71p | -1.30% |
|
92,501 | £9.78m | 15:55 22/02/19 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 13:29 26/10/18 |
| Kenmare Resources | 199.88p | -4.33% |
|
17,932 | £219.07m | 14:09 22/02/19 |
| Kibo Energy | 0.77p | 0.00% |
|
92,487 | £4.96m | 15:55 22/02/19 |
| Kirkland Lake Gold Inc. | 217.50p | 0.00% |
|
20,052 | £174.82m | 15:34 31/07/15 |
| Kodal Minerals | 0.17p | -2.74% |
|
10,521,203 | £13.46m | 15:35 22/02/19 |
| Kropz | 25.00p | 0.00% |
|
0 | £66.01m | 15:35 22/02/19 |
| Landore Resources Ltd. | 1.03p | 0.00% |
|
898,000 | £10.72m | 15:55 22/02/19 |
| Leyshon Resources Ltd. | 0.45p | 0.00% |
|
0 | £0.11m | 12:34 05/06/15 |
| Lonmin | 68.50p | 0.80% |
|
217,809 | £193.71m | 15:35 22/02/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 14:09 03/07/17 |
| Mc Mining Limited | 53.50p | 0.00% |
|
1,000 | £75.37m | 15:35 22/02/19 |
| Metals Exploration | 0.77p | -11.43% |
|
8,587,940 | £16.05m | 15:55 22/02/19 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 14:59 16/10/18 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 15:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 11:14 21/03/16 |
| Mkango Resources | 8.85p | -2.75% |
|
73,731 | £9.99m | 15:35 22/02/19 |
| Mod Resources Limited NPV (DI) | 18.00p | -2.70% |
|
34,422 | £50.82m | 15:35 22/02/19 |
| MX Oil | 0.07p | 0.00% |
|
50,494,400 | £1.24m | 15:55 22/02/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 15:34 21/06/16 |
| Ncondezi Energy Limited (DI) | 5.10p | -4.67% |
|
702,962 | £14.54m | 15:55 22/02/19 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 04:30 28/03/18 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 15:55 24/03/17 |
| Obtala Limited | 6.40p | 0.00% |
|
15,853 | £26.72m | 15:55 22/02/19 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 14:04 22/03/18 |
| Oracle Power | 0.47p | -9.52% |
|
10,110,472 | £5.42m | 15:55 22/02/19 |
| Oriole Resources | 0.37p | 0.00% |
|
2,176,740 | £2.60m | 15:55 22/02/19 |
| Ormonde Mining | 4.05p | 1.25% |
|
71,954 | £19.14m | 15:55 22/02/19 |
| Orosur Mining Inc | 5.25p | 1.45% |
|
93,193 | £7.71m | 15:55 22/02/19 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 15:55 10/05/16 |
| Pan African Resources | 10.36p | -0.96% |
|
1,368,741 | £231.51m | 15:40 22/02/19 |
| Panthera Resources | 8.85p | -1.67% |
|
205,951 | £5.98m | 15:35 22/02/19 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 14:49 16/11/15 |
| Paragon Resources | 0.22p | 0.00% |
|
0 | £1.02m | 12:40 26/09/14 |
| Patagonia Gold | 44.50p | -0.20% |
|
2,085 | £10.52m | 15:35 22/02/19 |
| Pathfinder Minerals | 1.40p | 0.00% |
|
398,971 | £3.82m | 15:55 22/02/19 |
| Pembridge Resources | 1.27p | 0.00% |
|
0 | £2.85m | 08:24 22/02/19 |
| Peninsular Gold Ltd. | 5.25p | 0.00% |
|
0 | £4.51m | 11:04 02/07/15 |
| Petra Diamonds Ltd.(DI) | 25.42p | -0.39% |
|
1,020,056 | £219.97m | 16:00 22/02/19 |
| Petropavlovsk | 8.19p | 0.37% |
|
2,152,430 | £270.86m | 15:35 22/02/19 |
| Polymetal International | 894.80p | 1.06% |
|
1,105,449 | £4,199.91m | 15:34 22/02/19 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 15:35 02/12/15 |
| Prairie Mining Limited | 22.00p | 0.00% |
|
0 | £46.70m | 15:35 22/02/19 |
| Premier African Minerals Ltd | 0.13p | 0.00% |
|
9,669,856 | £9.23m | 15:35 22/02/19 |
| Prospex Oil and Gas | 0.26p | 0.00% |
|
605,590 | £3.13m | 11:00 22/02/19 |
| Rambler Metals & Mining | 1.88p | 0.00% |
|
218,915 | £12.36m | 15:55 22/02/19 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 16:00 28/12/18 |
| Red Rock Resources | 0.60p | -4.00% |
|
2,441,175 | £3.22m | 15:55 22/02/19 |
| Regency Mines | 0.20p | 0.00% |
|
1,250,000 | £1.64m | 15:55 22/02/19 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 21/02/19 |
| Richland Resources Ltd | 0.11p | 0.00% |
|
2,296,449 | £0.63m | 15:35 22/02/19 |
| Rio Tinto | 4,465.00p | 1.66% |
|
3,041,032 | £56,999.73m | 16:09 22/02/19 |
| Rockfire Resources | 0.83p | -2.94% |
|
639,553 | £3.48m | 15:35 22/02/19 |
| Rose Petroleum | 2.00p | 0.00% |
|
944,722 | £2.87m | 15:55 22/02/19 |
| Savannah Resources | 5.55p | -1.77% |
|
754,557 | £48.92m | 15:55 22/02/19 |
| Scotgold Resources (DI) | 32.00p | 0.00% |
|
1,035 | £14.60m | 15:55 22/02/19 |
| Serabi Gold | 39.00p | 1.30% |
|
54,377 | £22.97m | 15:55 22/02/19 |
| Shanta Gold Ltd. | 5.35p | 0.00% |
|
316,782 | £41.67m | 15:55 22/02/19 |
| Shearwater Group | 2.17p | 0.00% |
|
25,895 | £41.41m | 15:55 22/02/19 |
| Shefa Yamim (A.T.M.) Ltd (DI) | 57.50p | 0.00% |
|
0 | £8.19m | 15:35 22/02/19 |
| Solgold | 37.70p | 0.53% |
|
1,021,973 | £696.06m | 15:35 22/02/19 |
| Sosandar | 29.20p | -2.67% |
|
147,535 | £31.19m | 15:55 22/02/19 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 15:09 19/01/18 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 15:59 27/04/18 |
| Strategic Natural Resources | 2.37p | 0.00% |
|
0 | £4.93m | 12:14 23/07/14 |
| Sunkar Resources | 1.81p | 0.00% |
|
79,178 | £3.01m | 15:35 06/08/14 |
| Sunrise Resources | 0.11p | 0.00% |
|
180,695 | £3.01m | 15:55 22/02/19 |
| Sylvania Platinum Ltd (DI) | 25.25p | 4.12% |
|
676,776 | £72.09m | 15:55 22/02/19 |
| Tertiary Minerals | 0.33p | -7.14% |
|
2,566,803 | £1.44m | 15:55 22/02/19 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 15:29 09/11/17 |
| Tharisa (DI) | 107.00p | 0.47% |
|
4,332 | £282.26m | 15:35 22/02/19 |
| Thor Mining | 1.06p | 0.00% |
|
600,225 | £7.63m | 15:35 22/02/19 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 15:30 07/04/16 |
| Trans-Siberian Gold | 48.00p | 0.00% |
|
27,276 | £52.83m | 15:35 22/02/19 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 15:34 13/04/16 |
| Vast Resources | 0.18p | 2.94% |
|
286,250,528 | £12.43m | 15:35 22/02/19 |
| Vatukoula Gold Mines | 2.30p | 0.00% |
|
1,791,416 | £7.94m | 15:50 30/06/14 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 15:35 28/09/18 |
| Vordere | 8.75p | 0.00% |
|
0 | £17.48m | 15:35 22/02/19 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 14:00 06/09/18 |
| Wishbone Gold | 0.11p | 0.00% |
|
2,842,261 | £2.94m | 15:55 22/02/19 |
| ZCCM Investments Holdings 'B' Shares | $1.63 | -62.86% |
|
0 | $262.80m | 13:00 21/02/19 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 07:54 02/05/17 |