You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
| ADM Energy | 0.72p | -3.33% |
|
666,086 | £1.48m | 16:45 28/09/22 |
| Adriatic Metals | 118.00p | -1.67% |
|
52,281 | £314.52m | 16:40 28/09/22 |
| Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.13m | 15:21 28/09/22 |
| African Minerals Ltd. | 10.00p | 0.00% |
|
0 | £33.19m | 05:01 11/12/14 |
| Alba Mineral Resources | 0.15p | -6.25% |
|
6,166,648 | £9.93m | 16:55 28/09/22 |
| Alien Metals Limited NPV (DI) | 0.52p | -3.70% |
|
14,664,568 | £26.32m | 16:50 28/09/22 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
| Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 16:19 16/08/22 |
| AltynGold | 78.00p | -1.48% |
|
19,341 | £21.32m | 16:30 28/09/22 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
| Amaroq Minerals Ltd. Npv (DI) | 34.50p | -2.82% |
|
84,157 | £61.10m | 16:55 28/09/22 |
| Amur Minerals Corporation NPV | 1.29p | -1.94% |
|
724,922 | £17.97m | 16:30 28/09/22 |
| Anglesey Mining | 2.70p | -1.82% |
|
204,563 | £7.58m | 16:55 28/09/22 |
| Anglo American | 2,728.50p | 3.25% |
|
3,013,547 | £36,495.81m | 16:45 28/09/22 |
| Anglo Asian Mining | 74.00p | -5.13% |
|
59,744 | £84.54m | 16:35 28/09/22 |
| Anglo Pacific Group | 155.20p | 0.52% |
|
177,561 | £400.19m | 16:40 28/09/22 |
| Anglogold Ashanti Ltd. | 875.00p | 0.00% |
|
809 | £3,530.80m | 16:35 19/09/14 |
| Antofagasta | 1,101.50p | 2.56% |
|
1,302,190 | £10,859.21m | 16:45 28/09/22 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
| Ariana Resources | 2.70p | 0.00% |
|
946,654 | £30.86m | 16:55 28/09/22 |
| Arkle Resources (CDI) | 0.65p | 0.00% |
|
209,635 | £2.24m | 16:55 28/09/22 |
| Artemis Resources Limited NPV (DI) | 2.80p | 3.70% |
|
516,214 | £38.87m | 16:45 28/09/22 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
| Asia Resource Minerals | 36.75p | 0.00% |
|
0 | £89.41m | 12:49 22/05/15 |
| Asiamet Resources Limited (DI) | 1.05p | -2.33% |
|
242,536 | £20.54m | 16:45 28/09/22 |
| Atalaya Mining | 188.00p | -4.57% |
|
193,354 | £262.97m | 16:50 28/09/22 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
| Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
| Baobab Resources | 2.50p | 0.00% |
|
332,979 | £8.74m | 16:50 19/05/15 |
| Base Resources Ltd | 16.50p | 0.00% |
|
74,066 | £194.37m | 16:55 28/09/22 |
| Beacon Hill Resources | 0.03p | 0.00% |
|
61,440,112 | £1.15m | 15:29 17/12/14 |
| Bens Creek Group | 30.50p | 1.01% |
|
717,723 | £114.19m | 16:35 28/09/22 |
| Beowulf Mining | 4.15p | 0.00% |
|
72,507 | £34.52m | 16:35 28/09/22 |
| Berkeley Energia Limited (DI) | 16.25p | -6.61% |
|
41,713 | £42.08m | 16:35 28/09/22 |
| Bezant Resources | 0.09p | 0.00% |
|
1,407,463 | £4.57m | 16:50 28/09/22 |
| BHP Group Limited NPV (DI) | 2,286.50p | 1.62% |
|
1,523,354 | £115.73b | 16:34 28/09/22 |
| Bisichi | 250.00p | -13.79% |
|
28,626 | £26.69m | 16:35 28/09/22 |
| Blencowe Resources | 3.50p | -1.41% |
|
57,250 | £6.23m | 16:45 28/09/22 |
| Bluerock Diamonds | 8.25p | 0.00% |
|
0 | £3.41m | 16:55 28/09/22 |
| Botswana Diamonds | 0.90p | 0.00% |
|
54,063 | £8.35m | 16:50 28/09/22 |
| Bullabulling Gold Limited (DI) | 4.25p | 0.00% |
|
175,000 | £14.91m | 16:51 08/10/14 |
| Bushveld Minerals Limited | 4.10p | -4.65% |
|
5,170,319 | £52.77m | 16:50 28/09/22 |
| Cadence Minerals | 9.30p | -4.62% |
|
498,333 | £16.06m | 16:45 28/09/22 |
| Caerus Mineral Resources | 2.25p | 0.00% |
|
14,497 | £1.45m | 16:35 28/09/22 |
| Caledonia Mining Corporation (DI) | 825.00p | -1.20% |
|
1,352 | £105.87m | 16:35 28/09/22 |
| Capital Limited (DI) | 87.40p | 0.23% |
|
262,825 | £166.84m | 16:30 28/09/22 |
| Caracal Gold | 0.68p | 0.00% |
|
1,550,885 | £12.68m | 16:50 28/09/22 |
| Castillo Copper Limited NPV (DI) | 0.93p | 0.00% |
|
498,769 | £9.34m | 16:45 28/09/22 |
| Centamin (DI) | 86.30p | 2.40% |
|
6,829,807 | £998.02m | 16:45 28/09/22 |
| Central Asia Metals | 223.00p | -0.45% |
|
296,351 | £405.03m | 17:00 28/09/22 |
| Chaarat Gold Holdings Ltd. (DI) | 11.00p | -8.00% |
|
509,335 | £75.86m | 16:30 28/09/22 |
| China Nonferrous Gold Limited (DI) | 4.00p | -6.25% |
|
44 | £15.30m | 08:04 28/09/22 |
| Clontarf Energy | 0.06p | 0.00% |
|
10,875,168 | £1.42m | 16:55 28/09/22 |
| Cloudbreak Discovery | 1.32p | -1.85% |
|
997,447 | £7.26m | 16:50 28/09/22 |
| Cobra Resources | 1.70p | 0.00% |
|
136,563 | £7.19m | 16:55 28/09/22 |
| Condor Gold | 25.75p | -1.90% |
|
56,841 | £40.85m | 16:35 28/09/22 |
| Conroy Gold & Natural Resources (CDI) | 19.50p | 0.00% |
|
0 | £8.39m | 16:55 28/09/22 |
| Continental Coal Limited (DI) | 1.15p | 0.00% |
|
0 | £8.99m | 08:04 10/10/14 |
| Cora Gold Limited (DI) | 4.75p | 0.00% |
|
5,000 | £13.75m | 16:35 28/09/22 |
| Corcel | 0.33p | 0.00% |
|
632,554 | £1.72m | 16:55 28/09/22 |
| Creat Resources Holdings Ltd. (DI) | 0.15p | 0.00% |
|
0 | £1.00m | 11:34 07/10/14 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
| Eastcoal Inc. (DI) | 0.30p | 0.00% |
|
0 | £0.47m | 14:09 22/08/14 |
| Eastern Platinum Ltd (DI) | 5.25p | 0.00% |
|
9,694 | £48.73m | 14:30 19/06/14 |
| ECR Minerals | 0.68p | 0.00% |
|
1,253,479 | £7.19m | 16:35 28/09/22 |
| Edenville Energy | 11.00p | 0.00% |
|
20,998 | £2.38m | 16:50 28/09/22 |
| eEnergy Group | 6.90p | 0.00% |
|
187,498 | £24.20m | 16:50 28/09/22 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
| Empire Metals Limited NPV (DI) | 0.93p | -2.63% |
|
713,792 | £3.95m | 16:45 28/09/22 |
| Endeavour Mining | 1,649.00p | 3.71% |
|
433,796 | £4,069.77m | 16:40 28/09/22 |
| Eurasia Mining | 5.25p | -4.55% |
|
7,400,100 | £149.81m | 16:35 28/09/22 |
| Europa Metals Ltd NPV (DI) | 2.65p | -7.83% |
|
40,470 | £2.12m | 16:45 28/09/22 |
| Firering Strategic Minerals (DI) | 7.25p | -0.68% |
|
13,369 | £6.38m | 16:55 28/09/22 |
| Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
| First Class Metals | 11.25p | -2.17% |
|
70,524 | £7.39m | 16:35 28/09/22 |
| Fresnillo | 748.40p | 4.94% |
|
2,798,941 | £5,514.91m | 16:45 28/09/22 |
| G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 05:33 02/09/22 |
| Galantas Gold Corp. | 28.50p | -3.39% |
|
9,476 | £29.52m | 16:55 28/09/22 |
| Galileo Resources | 1.25p | -3.85% |
|
633,887 | £13.88m | 16:35 28/09/22 |
| GCM Resources | 6.25p | 0.00% |
|
145,697 | £11.39m | 16:35 28/09/22 |
| Gem Diamonds Ltd. (DI) | 30.00p | 1.01% |
|
110,334 | £41.82m | 16:34 28/09/22 |
| Gemfields Group Limited | 18.00p | -1.37% |
|
200,589 | £213.26m | 16:45 28/09/22 |
| Gensource Potash Corporation NPV (DI) | 21.00p | 0.00% |
|
0 | £89.12m | 16:35 28/09/22 |
| Glencore | 480.75p | 1.98% |
|
28,262,748 | £62,397.58m | 17:14 28/09/22 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
| Goldplat | 10.40p | 3.48% |
|
740,134 | £17.45m | 16:50 28/09/22 |
| GoldStone Resources Ltd | 6.95p | -1.42% |
|
45,000 | £34.22m | 16:55 28/09/22 |
| Great Southern Copper | 2.65p | 0.00% |
|
7,610 | £5.64m | 16:35 28/09/22 |
| Great Western Mining Corporation (CDI) | 0.12p | -3.20% |
|
4,814,526 | £4.33m | 16:50 28/09/22 |
| Greatland Gold | 7.40p | -4.82% |
|
21,798,920 | £338.36m | 16:55 28/09/22 |
| GreenRoc Mining | 4.25p | -5.13% |
|
132,561 | £4.73m | 16:45 28/09/22 |
| GreenX Metals Limited NPV (DI) | 15.50p | -4.62% |
|
0 | £39.31m | 16:35 28/09/22 |
| Griffin Mining Ltd. | 80.00p | 0.00% |
|
36,101 | £139.91m | 16:29 28/09/22 |
| Harvest Minerals Limited (DI) | 9.20p | -2.65% |
|
834,822 | £17.40m | 16:50 28/09/22 |
| Helium One Group Ltd (DI) | 6.85p | -5.52% |
|
3,274,478 | £42.57m | 16:50 28/09/22 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
| Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
| Hochschild Mining | 55.55p | 2.59% |
|
2,195,395 | £285.46m | 16:40 28/09/22 |
| Horizonte Minerals | 101.00p | -1.46% |
|
155,175 | £192.37m | 16:35 28/09/22 |
| Hummingbird Resources | 6.70p | 0.00% |
|
685,933 | £26.37m | 16:35 28/09/22 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 05:33 02/09/22 |
| Jangada Mines | 3.15p | 0.00% |
|
133,412 | £8.15m | 16:55 28/09/22 |
| Jubilee Metals Group | 11.60p | -2.52% |
|
1,951,243 | £310.21m | 16:50 28/09/22 |
| Karelian Diamond Resources (CDI) | 2.15p | -4.44% |
|
59,380 | £1.47m | 16:50 28/09/22 |
| Katoro Gold | 0.28p | 0.00% |
|
170,586 | £1.27m | 16:50 28/09/22 |
| KEFI Gold and Copper | 0.57p | -2.05% |
|
18,405,348 | £22.57m | 16:55 28/09/22 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
| Kenmare Resources (CDI) | 386.00p | -2.28% |
|
243,974 | £366.40m | 16:45 28/09/22 |
| Kibo Energy (CDI) | 0.17p | 0.00% |
|
534,573 | £5.24m | 16:55 28/09/22 |
| Kirkland Lake Gold Inc. | 217.50p | 0.00% |
|
20,052 | £174.82m | 16:34 31/07/15 |
| Kodal Minerals | 0.26p | -3.99% |
|
40,802,916 | £44.79m | 16:55 28/09/22 |
| Kore Potash | 1.03p | 0.00% |
|
369,467 | £35.06m | 16:55 28/09/22 |
| Kropz | 4.90p | -2.97% |
|
370 | £45.26m | 16:35 28/09/22 |
| Landore Resources Limited NPV | 16.75p | -2.90% |
|
896,003 | £19.32m | 16:35 28/09/22 |
| Lexington Gold Ltd (DI) | 3.65p | -2.67% |
|
82,865 | £9.54m | 16:55 28/09/22 |
| Leyshon Resources Ltd. | 0.45p | 0.00% |
|
0 | £0.11m | 13:34 05/06/15 |
| London & Associated Properties | 17.10p | -2.29% |
|
119,278 | £14.59m | 16:50 28/09/22 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
| Mc Mining Limited | 28.50p | 29.55% |
|
1,186,576 | £56.33m | 17:14 28/09/22 |
| MetalNRG | 0.14p | 28.57% |
|
369,284,128 | £1.63m | 16:55 28/09/22 |
| Metals Exploration | 1.00p | 0.00% |
|
122,262 | £20.89m | 16:55 28/09/22 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
| MGC Pharmaceuticals Limited NPV (DI) | 0.78p | -13.33% |
|
10,593,398 | £22.80m | 16:50 28/09/22 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
| Mkango Resources | 12.50p | 0.00% |
|
233,799 | £26.90m | 16:35 28/09/22 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
| Ncondezi Energy Limited (DI) | 1.53p | 17.31% |
|
9,077,371 | £6.22m | 16:50 28/09/22 |
| Neometals Ltd Npv (Di) | 67.00p | -3.60% |
|
997 | £370.07m | 16:55 28/09/22 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
| Oracle Power | 0.23p | 0.00% |
|
746,086 | £7.08m | 16:50 28/09/22 |
| Oriole Resources | 0.16p | -3.03% |
|
9,418,895 | £3.52m | 16:50 28/09/22 |
| Ormonde Mining (CDI) | 0.75p | 3.45% |
|
1,017,267 | £3.54m | 16:55 28/09/22 |
| Orosur Mining Inc | 11.75p | 2.17% |
|
815,311 | £22.15m | 16:35 28/09/22 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
| Pan African Resources | 16.82p | 3.32% |
|
3,921,477 | £373.89m | 16:55 28/09/22 |
| Panther Metals | 4.65p | -1.06% |
|
338,080 | £4.29m | 16:35 28/09/22 |
| Panthera Resources | 5.25p | 2.94% |
|
280 | £6.34m | 16:35 28/09/22 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
| Paragon Resources | 0.22p | 0.00% |
|
0 | £1.02m | 13:40 26/09/14 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
| Pathfinder Minerals | 0.52p | 0.00% |
|
5,867,473 | £2.80m | 16:50 28/09/22 |
| Pembridge Resources | 2.75p | -3.51% |
|
35,030 | £2.67m | 16:35 28/09/22 |
| Peninsular Gold Ltd. | 5.25p | 0.00% |
|
0 | £4.51m | 12:04 02/07/15 |
| Petra Diamonds Ltd.(DI) | 108.00p | 0.93% |
|
159,617 | £209.74m | 16:40 28/09/22 |
| Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
| Polymetal International | 200.00p | -0.50% |
|
371,776 | £947.25m | 16:34 28/09/22 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
| Power Metal Resources | 1.53p | 3.39% |
|
10,717,252 | £24.62m | 16:50 28/09/22 |
| Premier African Minerals Ltd | 0.37p | -3.85% |
|
108,643,144 | £84.07m | 16:45 28/09/22 |
| Pure Gold Mining Inc. NPV (DI) | 9.50p | 2.59% |
|
153,344 | £42.72m | 16:35 28/09/22 |
| PYX Resources Limited NPV (DI) | 47.00p | -2.08% |
|
33,832 | £205.65m | 16:50 28/09/22 |
| Rambler Metals & Mining | 3.60p | -20.18% |
|
3,729,689 | £5.83m | 16:55 28/09/22 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
| Red Rock Resources | 0.37p | 0.00% |
|
7,379,483 | £4.86m | 16:59 28/09/22 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
| Rio Tinto | 4,854.00p | 1.52% |
|
2,793,831 | £60,645.27m | 16:45 28/09/22 |
| Rockfire Resources | 0.28p | 3.70% |
|
33,444 | £3.18m | 16:55 28/09/22 |
| Savannah Resources | 2.35p | -2.08% |
|
632,131 | £39.69m | 16:50 28/09/22 |
| Scotgold Resources (DI) | 62.00p | -1.59% |
|
33,520 | £36.90m | 16:55 28/09/22 |
| Serabi Gold | 25.00p | 2.04% |
|
129,109 | £18.93m | 16:55 28/09/22 |
| Shanta Gold Ltd. | 9.00p | 0.00% |
|
1,630,564 | £94.32m | 16:50 28/09/22 |
| Shearwater Group | 90.00p | -7.69% |
|
48,512 | £21.44m | 16:55 28/09/22 |
| Shefa Gems Ltd (DI) | 0.20p | 0.00% |
|
0 | £0.40m | 16:35 28/09/22 |
| Solgold | 15.90p | -3.30% |
|
1,641,872 | £365.07m | 16:35 28/09/22 |
| Sovereign Metals Limited NPV (DI) | 21.00p | -4.55% |
|
35,517 | £98.88m | 16:40 28/09/22 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
| Strategic Natural Resources | 2.37p | 0.00% |
|
0 | £4.93m | 13:14 23/07/14 |
| Sunkar Resources | 1.81p | 0.00% |
|
79,178 | £3.01m | 16:35 06/08/14 |
| Sunrise Resources | 0.11p | -2.22% |
|
6,524,299 | £4.22m | 16:55 28/09/22 |
| Sylvania Platinum Ltd (DI) | 87.00p | -2.25% |
|
791,656 | £231.53m | 16:55 28/09/22 |
| Technology Minerals | 1.90p | 2.70% |
|
528,955 | £24.16m | 16:35 28/09/22 |
| Tertiary Minerals | 0.25p | 48.48% |
|
74,568,704 | £3.76m | 16:55 28/09/22 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
| Tharisa (DI) | 104.50p | -1.88% |
|
94,114 | £313.10m | 16:35 28/09/22 |
| Thor Explorations Ltd (DI) | 15.00p | -1.64% |
|
9,299 | £96.28m | 16:45 28/09/22 |
| Thor Mining | 0.52p | 0.00% |
|
2,812,790 | £10.58m | 16:45 28/09/22 |
| Thungela Resources Limited NPV (DI) | 1,654.00p | 1.35% |
|
244,596 | £2,254.60m | 16:40 28/09/22 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
| Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
| Ura Holdings | 1.32p | 0.00% |
|
50,000 | £1.88m | 16:35 28/09/22 |
| Vast Resources | 0.39p | -1.27% |
|
109,149,072 | £5.72m | 17:15 28/09/22 |
| Vatukoula Gold Mines | 2.30p | 0.00% |
|
1,791,416 | £7.94m | 16:50 30/06/14 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
| Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
| Wheaton Precious Metals Corp.NPV (CDI) | 2,865.00p | 5.33% |
|
5,271 | £12,940.98m | 16:59 28/09/22 |
| Wishbone Gold (DI) | 8.20p | -10.38% |
|
2,202,853 | £16.13m | 16:45 28/09/22 |
| Woodbois Limited | 4.40p | -2.22% |
|
18,200,968 | £91.52m | 17:15 28/09/22 |
| Yamana Gold Inc. NPV (CDI) | 383.00p | 0.00% |
|
499 | £3,680.89m | 16:35 28/09/22 |
| ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 27/09/22 |
| Zephyr Energy | 5.20p | -1.89% |
|
11,958,913 | £81.16m | 16:55 28/09/22 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
| Zinnwald Lithium | 8.75p | -4.89% |
|
1,191,167 | £25.67m | 16:55 28/09/22 |