You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 15:45 16/09/19 |
| ADM Energy | 2.45p | 0.00% |
|
81,677 | £3.86m | 15:55 20/09/21 |
| Adriatic Metals | 154.50p | -3.74% |
|
340,993 | £330.69m | 15:35 20/09/21 |
| AEX Gold Inc. NPV (DI) | 25.40p | -7.64% |
|
660,927 | £44.98m | 15:55 20/09/21 |
| Afarak Group (DI) | 20.00p | 0.00% |
|
0 | £50.41m | 15:35 20/09/21 |
| African Minerals Ltd. | 10.00p | 0.00% |
|
0 | £33.19m | 04:01 11/12/14 |
| Alba Mineral Resources | 0.24p | -6.00% |
|
29,853,482 | £15.05m | 15:50 20/09/21 |
| Alien Metals Limited NPV (DI) | 0.77p | -8.82% |
|
11,002,369 | £26.58m | 15:55 20/09/21 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 07:24 01/03/19 |
| Altus Strategies | 71.50p | -2.05% |
|
62,343 | £57.48m | 15:35 20/09/21 |
| AltynGold | 129.50p | -3.63% |
|
9,453 | £35.40m | 15:30 20/09/21 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 15:29 15/04/16 |
| Amur Minerals Corporation NPV | 1.99p | -2.34% |
|
6,369,797 | £27.51m | 15:34 20/09/21 |
| Anglesey Mining | 3.90p | 0.00% |
|
24,435 | £8.79m | 15:55 20/09/21 |
| Anglo American | 2,470.50p | -4.65% |
|
8,505,011 | £33,544.89m | 16:05 20/09/21 |
| Anglo Asian Mining | 123.00p | 0.00% |
|
152,343 | £140.70m | 15:55 20/09/21 |
| Anglo Pacific Group | 125.00p | -3.40% |
|
642,679 | £266.85m | 15:35 20/09/21 |
| Anglogold Ashanti Ltd. | 875.00p | 0.00% |
|
809 | £3,530.80m | 15:35 19/09/14 |
| Antofagasta | 1,354.50p | -3.77% |
|
2,993,690 | £13,353.43m | 16:05 20/09/21 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 04:00 08/04/16 |
| Ariana Resources | 4.55p | -1.09% |
|
1,629,723 | £49.67m | 15:55 20/09/21 |
| Arkle Resources (CDI) | 0.77p | -6.06% |
|
2,659,839 | £2.37m | 15:55 20/09/21 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 13:54 26/01/18 |
| Asia Resource Minerals | 36.75p | 0.00% |
|
0 | £89.41m | 11:49 22/05/15 |
| Asiamet Resources Limited (DI) | 2.55p | -0.39% |
|
3,449,788 | £49.55m | 15:55 20/09/21 |
| Atalaya Mining | 307.50p | -1.76% |
|
293,351 | £425.00m | 15:55 20/09/21 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 11:39 20/01/16 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 15:30 30/04/19 |
| Bacanora Lithium | 67.10p | -1.18% |
|
718,609 | £257.76m | 15:50 20/09/21 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 16:08 23/03/18 |
| Baobab Resources | 2.50p | 0.00% |
|
332,979 | £8.74m | 15:50 19/05/15 |
| Base Resources Ltd | 14.10p | -1.74% |
|
136,639 | £166.10m | 15:55 20/09/21 |
| Beacon Hill Resources | 0.03p | 0.00% |
|
61,440,112 | £1.15m | 14:29 17/12/14 |
| Beowulf Mining | 4.25p | 0.00% |
|
50,475 | £35.35m | 15:50 20/09/21 |
| Berkeley Energia Limited (DI) | 16.25p | -7.14% |
|
1,070,723 | £42.08m | 15:55 20/09/21 |
| Bezant Resources | 0.15p | -11.76% |
|
37,131,512 | £5.91m | 15:55 20/09/21 |
| BHP Group | 1,843.80p | -1.60% |
|
11,632,569 | £38,942.33m | 15:40 20/09/21 |
| Bisichi | 70.00p | 0.00% |
|
213 | £7.47m | 15:50 20/09/21 |
| Bluerock Diamonds | 45.50p | -3.19% |
|
15,165 | £6.43m | 15:35 20/09/21 |
| Botswana Diamonds | 1.08p | -4.44% |
|
1,248,642 | £8.52m | 15:55 20/09/21 |
| Bullabulling Gold Limited (DI) | 4.25p | 0.00% |
|
175,000 | £14.91m | 15:51 08/10/14 |
| Bushveld Minerals Limited | 10.90p | -2.68% |
|
3,253,119 | £130.03m | 15:55 20/09/21 |
| Cadence Minerals | 18.75p | -10.71% |
|
2,084,984 | £27.87m | 15:55 20/09/21 |
| Caerus Mineral Resources | 23.00p | 2.68% |
|
378,306 | £11.59m | 15:55 20/09/21 |
| Caledonia Mining Corporation (DI) | 900.00p | 0.00% |
|
2,254 | £103.69m | 15:55 20/09/21 |
| Capital Limited (DI) | 77.20p | -1.53% |
|
205,133 | £146.72m | 15:40 20/09/21 |
| Castillo Copper Limited NPV (DI) | 1.60p | -7.25% |
|
5,322,010 | £16.16m | 15:55 20/09/21 |
| Centamin (DI) | 92.64p | 3.09% |
|
8,654,627 | £1,071.34m | 16:05 20/09/21 |
| Central Asia Metals | 230.50p | -0.43% |
|
1,043,265 | £405.74m | 15:35 20/09/21 |
| Chaarat Gold Holdings Ltd. (DI) | 21.30p | -1.63% |
|
134,383 | £146.84m | 15:30 20/09/21 |
| China Nonferrous Gold Limited (DI) | 10.70p | 0.94% |
|
275,011 | £40.92m | 15:35 20/09/21 |
| Clontarf Energy | 0.25p | -10.71% |
|
8,548,117 | £2.18m | 15:55 20/09/21 |
| Cloudbreak Discovery | 2.25p | 0.00% |
|
0 | £8.77m | 15:55 20/09/21 |
| Cobra Resources | 1.70p | -2.86% |
|
360,420 | £5.69m | 15:55 20/09/21 |
| Condor Gold | 39.50p | -3.66% |
|
82,156 | £53.29m | 15:50 20/09/21 |
| Conroy Gold & Natural Resources (CDI) | 23.50p | -4.08% |
|
171,095 | £9.23m | 15:55 20/09/21 |
| Continental Coal Limited (DI) | 1.15p | 0.00% |
|
0 | £8.99m | 07:04 10/10/14 |
| Cora Gold Limited (DI) | 14.50p | -3.33% |
|
303,205 | £35.82m | 15:35 20/09/21 |
| Corcel | 1.58p | -3.08% |
|
540,741 | £6.06m | 15:55 20/09/21 |
| Creat Resources Holdings Ltd. (DI) | 0.15p | 0.00% |
|
0 | £1.00m | 10:34 07/10/14 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 14:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 15:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 15:39 12/05/17 |
| Eastcoal Inc. (DI) | 0.30p | 0.00% |
|
0 | £0.47m | 13:09 22/08/14 |
| Eastern Platinum Ltd (DI) | 5.25p | 0.00% |
|
9,694 | £48.73m | 13:30 19/06/14 |
| ECR Minerals | 1.68p | -2.90% |
|
12,212,256 | £16.51m | 15:55 20/09/21 |
| Edenville Energy | 28.50p | 0.00% |
|
5,320 | £6.17m | 15:55 20/09/21 |
| eEnergy Group | 15.85p | -5.09% |
|
1,336,465 | £54.57m | 15:55 20/09/21 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 15:04 16/02/17 |
| Empire Metals Limited NPV (DI) | 1.65p | -10.81% |
|
1,616,409 | £5.56m | 15:55 20/09/21 |
| Endeavour Mining | 1,685.00p | -3.16% |
|
401,913 | £4,197.50m | 15:40 20/09/21 |
| Eurasia Mining | 23.00p | -11.54% |
|
53,505,184 | £646.76m | 15:55 20/09/21 |
| Europa Metals Ltd NPV (DI) | 8.00p | -7.51% |
|
67,920 | £3.93m | 15:55 20/09/21 |
| Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 15:35 25/03/20 |
| Fresnillo | 788.20p | -2.26% |
|
994,870 | £5,808.20m | 16:05 20/09/21 |
| G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 04:31 25/08/21 |
| Galantas Gold Corp. | 24.50p | 0.00% |
|
16,617 | £18.20m | 15:55 20/09/21 |
| Galileo Resources | 1.25p | -9.09% |
|
2,121,533 | £13.13m | 15:55 20/09/21 |
| GCM Resources | 6.10p | -2.40% |
|
101,000 | £8.39m | 15:45 20/09/21 |
| Gem Diamonds Ltd. (DI) | 64.00p | 1.59% |
|
53,493 | £89.91m | 15:40 20/09/21 |
| Gemfields Group Limited | 13.75p | 1.85% |
|
1,107,739 | £161.02m | 15:55 20/09/21 |
| Glencore | 315.25p | -3.79% |
|
45,707,628 | £41,899.92m | 15:34 20/09/21 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 13:34 23/04/18 |
| Goldplat | 6.80p | 0.00% |
|
231,691 | £11.70m | 15:50 20/09/21 |
| GoldStone Resources Ltd | 10.75p | 7.50% |
|
4,648,712 | £47.34m | 15:55 20/09/21 |
| Great Western Mining Corporation (CDI) | 0.13p | 0.00% |
|
26,060,858 | £4.56m | 15:55 20/09/21 |
| Greatland Gold | 16.10p | -7.47% |
|
61,388,720 | £635.55m | 15:55 20/09/21 |
| Griffin Mining Ltd. | 85.80p | 2.35% |
|
39,700 | £149.25m | 15:35 20/09/21 |
| Harvest Minerals Limited (DI) | 3.80p | 0.00% |
|
200,452 | £7.06m | 15:55 20/09/21 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 09:04 23/08/19 |
| Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 15:34 18/11/20 |
| Hochschild Mining | 139.60p | -3.72% |
|
3,494,001 | £717.37m | 16:05 20/09/21 |
| Horizonte Minerals | 8.65p | -3.89% |
|
8,051,631 | £147.06m | 15:55 20/09/21 |
| Hummingbird Resources | 16.00p | -4.99% |
|
1,832,241 | £62.83m | 15:55 20/09/21 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 04:31 25/08/21 |
| Jangada Mines | 7.60p | -0.65% |
|
1,329,527 | £19.65m | 15:55 20/09/21 |
| Jubilee Metals Group | 15.42p | -3.63% |
|
8,003,844 | £346.25m | 15:55 20/09/21 |
| Karelian Diamond Resources (CDI) | 2.85p | 0.00% |
|
0 | £1.95m | 15:55 20/09/21 |
| Katoro Gold | 0.95p | 0.00% |
|
715,935 | £3.60m | 15:55 20/09/21 |
| KEFI Gold and Copper | 1.60p | -2.44% |
|
3,860,653 | £34.45m | 15:35 20/09/21 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 13:29 26/10/18 |
| Kenmare Resources (CDI) | 425.00p | -1.16% |
|
32,352 | £466.38m | 15:34 20/09/21 |
| Kibo Energy (CDI) | 0.22p | 2.27% |
|
11,743,423 | £5.57m | 15:55 20/09/21 |
| Kirkland Lake Gold Inc. | 217.50p | 0.00% |
|
20,052 | £174.82m | 15:34 31/07/15 |
| Kodal Minerals | 0.36p | -1.37% |
|
129,787,880 | £56.93m | 15:55 20/09/21 |
| Kore Potash | 1.03p | -8.89% |
|
3,488,800 | £34.60m | 15:55 20/09/21 |
| Kropz | 5.12p | 0.00% |
|
0 | £46.26m | 15:55 20/09/21 |
| Landore Resources Limited NPV | 22.25p | -6.32% |
|
468,253 | £23.53m | 16:09 20/09/21 |
| Lexington Gold Ltd (DI) | 4.35p | -1.14% |
|
643,221 | £11.37m | 15:55 20/09/21 |
| Leyshon Resources Ltd. | 0.45p | 0.00% |
|
0 | £0.11m | 12:34 05/06/15 |
| London & Associated Properties | 12.50p | 0.00% |
|
0 | £10.67m | 15:35 20/09/21 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 10:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 14:09 03/07/17 |
| Mc Mining Limited | 6.00p | 0.00% |
|
20,000 | £9.27m | 15:35 20/09/21 |
| MetalNRG | 0.52p | -0.96% |
|
7,071,951 | £5.20m | 15:55 20/09/21 |
| Metals Exploration | 1.35p | 1.89% |
|
1,102,496 | £27.96m | 15:55 20/09/21 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 14:59 16/10/18 |
| MGC Pharmaceuticals Limited NPV (DI) | 3.30p | -2.65% |
|
9,577,926 | £73.55m | 15:50 20/09/21 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 15:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 11:14 21/03/16 |
| Mkango Resources | 26.75p | -5.31% |
|
425,028 | £41.18m | 15:55 20/09/21 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 15:59 28/10/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 15:34 21/06/16 |
| Ncondezi Energy Limited (DI) | 1.58p | -1.56% |
|
772,105 | £6.47m | 15:50 20/09/21 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 04:30 28/03/18 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 15:55 24/03/17 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 14:04 22/03/18 |
| Oracle Power | 0.35p | 0.00% |
|
6,236,344 | £7.79m | 15:55 20/09/21 |
| Oriole Resources | 0.41p | -3.53% |
|
26,437,600 | £6.47m | 15:55 20/09/21 |
| Ormonde Mining (CDI) | 0.85p | 0.00% |
|
20,000 | £4.02m | 15:55 20/09/21 |
| Orosur Mining Inc | 17.00p | -3.60% |
|
473,872 | £32.02m | 15:35 20/09/21 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 15:55 10/05/16 |
| Pan African Resources | 15.76p | -2.72% |
|
9,559,357 | £352.19m | 15:45 20/09/21 |
| Panther Metals | 13.63p | 3.81% |
|
1,243,004 | £8.39m | 15:50 20/09/21 |
| Panthera Resources | 12.75p | -3.77% |
|
326,090 | £11.59m | 15:55 20/09/21 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 14:49 16/11/15 |
| Paragon Resources | 0.22p | 0.00% |
|
0 | £1.02m | 12:40 26/09/14 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 15:44 22/07/19 |
| Pathfinder Minerals | 0.75p | 0.00% |
|
2,601,477 | £3.98m | 15:55 20/09/21 |
| Pembridge Resources | 5.47p | -8.75% |
|
46,118 | £4.87m | 15:55 20/09/21 |
| Peninsular Gold Ltd. | 5.25p | 0.00% |
|
0 | £4.51m | 11:04 02/07/15 |
| Petra Diamonds Ltd.(DI) | 1.69p | -0.53% |
|
7,917,897 | £164.20m | 15:40 20/09/21 |
| Petropavlovsk | 21.64p | 4.04% |
|
8,695,336 | £856.35m | 16:15 20/09/21 |
| Polymetal International | 1,349.00p | 2.05% |
|
2,303,289 | £6,388.66m | 15:34 20/09/21 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 15:35 02/12/15 |
| Power Metal Resources | 2.03p | -3.57% |
|
10,632,154 | £25.22m | 15:55 20/09/21 |
| Prairie Mining Limited | 15.75p | 0.00% |
|
30,000 | £35.97m | 15:45 20/09/21 |
| Premier African Minerals Ltd | 0.21p | -5.62% |
|
152,594,384 | £39.73m | 15:55 20/09/21 |
| Pure Gold Mining Inc. NPV (DI) | 55.50p | -1.77% |
|
118,600 | £249.60m | 15:55 20/09/21 |
| Rambler Metals & Mining | 24.00p | -4.00% |
|
1,830,785 | £31.11m | 15:55 20/09/21 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 16:00 28/12/18 |
| Red Rock Resources | 0.63p | 0.00% |
|
3,062,783 | £7.60m | 15:55 20/09/21 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 21/01/21 |
| Rio Tinto | 4,714.00p | -2.39% |
|
5,474,654 | £58,825.37m | 15:45 20/09/21 |
| Rockfire Resources | 0.98p | -4.88% |
|
4,518,081 | £10.55m | 15:55 20/09/21 |
| Savannah Resources | 3.78p | -4.30% |
|
3,429,832 | £63.84m | 15:55 20/09/21 |
| Scotgold Resources (DI) | 73.50p | -4.55% |
|
52,035 | £41.32m | 15:55 20/09/21 |
| Serabi Gold | 64.50p | 0.00% |
|
214,113 | £48.85m | 15:35 20/09/21 |
| Shanta Gold Ltd. | 13.75p | -3.51% |
|
2,616,059 | £144.10m | 15:55 20/09/21 |
| Shearwater Group | 139.50p | -4.45% |
|
53,774 | £33.21m | 15:55 20/09/21 |
| Shefa Gems Ltd (DI) | 0.85p | 0.00% |
|
0 | £1.71m | 15:55 20/09/21 |
| Solgold | 31.00p | 1.64% |
|
1,986,328 | £711.08m | 15:45 20/09/21 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 15:09 19/01/18 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 15:59 27/04/18 |
| Strategic Natural Resources | 2.37p | 0.00% |
|
0 | £4.93m | 12:14 23/07/14 |
| Sunkar Resources | 1.81p | 0.00% |
|
79,178 | £3.01m | 15:35 06/08/14 |
| Sunrise Resources | 0.26p | 0.00% |
|
2,545,954 | £9.44m | 15:55 20/09/21 |
| Sylvania Platinum Ltd (DI) | 87.00p | -5.43% |
|
2,201,472 | £237.05m | 15:40 20/09/21 |
| Tertiary Minerals | 0.26p | 0.00% |
|
8,387,664 | £3.14m | 15:55 20/09/21 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 15:29 09/11/17 |
| Tharisa (DI) | 100.25p | -0.74% |
|
260,246 | £269.86m | 15:45 20/09/21 |
| Thor Explorations Ltd (DI) | 16.25p | 0.00% |
|
89,473 | £101.33m | 15:55 20/09/21 |
| Thor Mining | 0.93p | -7.50% |
|
25,416,836 | £16.25m | 15:55 20/09/21 |
| Thungela Resources Limited NPV (DI) | 305.90p | -5.99% |
|
1,650,568 | £416.98m | 15:35 20/09/21 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 15:30 07/04/16 |
| Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 15:55 06/08/21 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 15:34 13/04/16 |
| Vast Resources | 6.50p | -0.76% |
|
749,607 | £15.66m | 15:55 20/09/21 |
| Vatukoula Gold Mines | 2.30p | 0.00% |
|
1,791,416 | £7.94m | 15:50 30/06/14 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 15:35 28/09/18 |
| Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 14:49 15/04/20 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 14:00 06/09/18 |
| Wheaton Precious Metals Corp.NPV (CDI) | 2,985.00p | -0.50% |
|
2,966 | £13,440.82m | 15:39 20/09/21 |
| Wishbone Gold (DI) | 10.75p | -10.42% |
|
3,583,145 | £18.59m | 15:55 20/09/21 |
| Woodbois Limited | 4.65p | -2.11% |
|
576,716 | £86.36m | 15:55 20/09/21 |
| Yamana Gold Inc. NPV (CDI) | 296.50p | -2.31% |
|
1,838 | £2,865.02m | 15:55 20/09/21 |
| ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 20/09/21 |
| Zephyr Energy | 5.85p | -1.68% |
|
3,228,161 | £75.54m | 15:55 20/09/21 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 07:54 02/05/17 |
| Zinnwald Lithium | 19.50p | -7.14% |
|
1,259,181 | £49.84m | 15:55 20/09/21 |