You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
| ADM Energy | 0.68p | 0.00% |
|
125,090 | £2.01m | 16:55 30/03/23 |
| Adriatic Metals | 202.50p | 1.00% |
|
392,824 | £554.57m | 16:40 30/03/23 |
| Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.13m | 16:35 30/03/23 |
| African Minerals Ltd. | 10.00p | 0.00% |
|
0 | £33.19m | 05:01 11/12/14 |
| Alba Mineral Resources | 0.11p | 0.00% |
|
7,371,676 | £8.01m | 16:55 30/03/23 |
| Alien Metals Limited NPV (DI) | 0.42p | 3.70% |
|
7,230,522 | £22.37m | 16:55 30/03/23 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
| Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 16:19 16/08/22 |
| AltynGold | 135.25p | 0.00% |
|
13,365 | £36.97m | 16:30 30/03/23 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
| Amaroq Minerals Ltd. Npv (DI) | 41.50p | 0.00% |
|
120,889 | £109.26m | 16:55 30/03/23 |
| Amur Minerals Corporation NPV | 1.70p | 0.00% |
|
4,692,170 | £23.68m | 16:35 30/03/23 |
| Anglesey Mining | 2.15p | 0.00% |
|
243,997 | £6.35m | 16:50 30/03/23 |
| Anglo American | 2,687.50p | 2.03% |
|
2,012,581 | £35,947.41m | 16:45 30/03/23 |
| Anglo Asian Mining | 119.50p | 3.02% |
|
197,677 | £136.52m | 16:55 30/03/23 |
| Anglogold Ashanti Ltd. | 875.00p | 0.00% |
|
809 | £3,530.80m | 16:35 19/09/14 |
| Antofagasta | 1,581.00p | 1.54% |
|
479,331 | £15,586.39m | 16:45 30/03/23 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
| Ariana Resources | 2.90p | 0.00% |
|
700,885 | £33.24m | 16:55 30/03/23 |
| Arkle Resources (CDI) | 0.55p | 0.00% |
|
0 | £2.17m | 16:55 30/03/23 |
| Artemis Resources Limited NPV (DI) | 0.72p | 0.00% |
|
3,694,753 | £11.32m | 16:55 30/03/23 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
| Asia Resource Minerals | 36.75p | 0.00% |
|
0 | £89.41m | 12:49 22/05/15 |
| Asiamet Resources Limited (DI) | 1.03p | 0.00% |
|
2,611,720 | £22.42m | 16:50 30/03/23 |
| Atalaya Mining | 350.00p | 2.94% |
|
54,913 | £489.58m | 16:55 30/03/23 |
| Aterian | 0.83p | -5.71% |
|
600,000 | £7.96m | 16:55 30/03/23 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
| Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
| Baobab Resources | 2.50p | 0.00% |
|
332,979 | £8.74m | 16:50 19/05/15 |
| Base Resources Ltd | 10.25p | 0.49% |
|
196,260 | £120.75m | 16:55 30/03/23 |
| Beacon Hill Resources | 0.03p | 0.00% |
|
61,440,112 | £1.15m | 15:29 17/12/14 |
| Bens Creek Group | 18.00p | 0.00% |
|
801,366 | £71.77m | 16:50 30/03/23 |
| Beowulf Mining | 1.88p | -1.32% |
|
817,430 | £21.70m | 16:55 30/03/23 |
| Berkeley Energia Limited (DI) | 20.75p | 5.06% |
|
65,523 | £92.50m | 16:55 30/03/23 |
| Bezant Resources | 0.07p | 0.00% |
|
1,232,631 | £3.31m | 16:55 30/03/23 |
| BHP Group Limited NPV (DI) | 2,526.50p | 2.83% |
|
1,963,930 | £127.87b | 16:40 30/03/23 |
| Bisichi | 225.00p | 0.00% |
|
443 | £24.02m | 16:55 30/03/23 |
| Blencowe Resources | 3.95p | 1.28% |
|
7,896,955 | £7.77m | 16:55 30/03/23 |
| Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 24/03/23 |
| Botswana Diamonds | 1.00p | -2.44% |
|
205,085 | £10.44m | 16:55 30/03/23 |
| Bullabulling Gold Limited (DI) | 4.25p | 0.00% |
|
175,000 | £14.91m | 16:51 08/10/14 |
| Bushveld Minerals Limited | 4.45p | 1.14% |
|
1,052,391 | £57.28m | 16:55 30/03/23 |
| Cadence Minerals | 10.03p | 0.00% |
|
570,899 | £17.33m | 16:35 30/03/23 |
| Caerus Mineral Resources | 4.00p | 6.67% |
|
507,709 | £2.58m | 16:55 30/03/23 |
| Caledonia Mining Corporation (DI) | 1,240.00p | 0.40% |
|
13,764 | £224.01m | 16:55 30/03/23 |
| Capital Limited (DI) | 93.80p | 1.08% |
|
190,739 | £179.06m | 16:34 30/03/23 |
| Caracal Gold | 0.35p | 0.00% |
|
31,172,480 | £6.58m | 16:50 30/03/23 |
| Castillo Copper Limited NPV (DI) | 0.72p | 0.00% |
|
218,712 | £7.32m | 16:55 30/03/23 |
| Celsius Resources Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:20 27/03/23 |
| Centamin (DI) | 103.85p | 2.47% |
|
4,972,377 | £1,200.97m | 16:45 30/03/23 |
| Central Asia Metals | 236.50p | -1.05% |
|
556,158 | £429.55m | 16:45 30/03/23 |
| Chaarat Gold Holdings Ltd. (DI) | 10.90p | 0.00% |
|
0 | £75.17m | 16:30 24/03/23 |
| China Nonferrous Gold Limited (DI) | 2.00p | 5.01% |
|
4,099 | £7.63m | 16:30 30/03/23 |
| Clontarf Energy | 0.12p | -3.92% |
|
216,356,112 | £5.35m | 16:55 30/03/23 |
| Cloudbreak Discovery | 0.77p | 0.00% |
|
1,083,700 | £4.65m | 16:55 30/03/23 |
| Cobra Resources | 1.20p | 4.35% |
|
1,049,602 | £6.18m | 16:55 30/03/23 |
| Condor Gold | 23.00p | -1.08% |
|
78,474 | £41.52m | 16:55 30/03/23 |
| Conroy Gold & Natural Resources (CDI) | 16.50p | 0.00% |
|
16,281 | £7.38m | 16:55 30/03/23 |
| Continental Coal Limited (DI) | 1.15p | 0.00% |
|
0 | £8.99m | 08:04 10/10/14 |
| Cora Gold Limited (DI) | 3.80p | 0.00% |
|
475 | £14.07m | 16:55 30/03/23 |
| Corcel | 0.32p | -1.56% |
|
222,784 | £2.54m | 16:55 30/03/23 |
| Creat Resources Holdings Ltd. (DI) | 0.15p | 0.00% |
|
0 | £1.00m | 11:34 07/10/14 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
| Eastcoal Inc. (DI) | 0.30p | 0.00% |
|
0 | £0.47m | 14:09 22/08/14 |
| Eastern Platinum Ltd (DI) | 5.25p | 0.00% |
|
9,694 | £48.73m | 14:30 19/06/14 |
| Ecora Resources | 116.20p | -8.50% |
|
872,376 | £299.63m | 16:45 30/03/23 |
| ECR Minerals | 0.60p | 0.00% |
|
4,180,626 | £7.01m | 16:55 30/03/23 |
| Edenville Energy | 5.25p | -8.70% |
|
1,291,818 | £1.44m | 16:55 30/03/23 |
| eEnergy Group | 4.60p | 38.14% |
|
6,918,078 | £16.14m | 16:55 30/03/23 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
| Empire Metals Limited NPV (DI) | 2.30p | 4.55% |
|
7,743,555 | £11.11m | 16:55 30/03/23 |
| Endeavour Mining | 1,976.00p | 3.08% |
|
876,140 | £4,890.32m | 16:40 30/03/23 |
| Eurasia Mining | 3.62p | 3.57% |
|
3,620,708 | £103.62m | 16:55 30/03/23 |
| Europa Metals Ltd NPV (DI) | 3.15p | 0.00% |
|
0 | £2.97m | 16:55 30/03/23 |
| Firering Strategic Minerals (DI) | 7.05p | -0.70% |
|
136,323 | £6.28m | 16:55 30/03/23 |
| Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
| First Class Metals | 12.00p | 10.09% |
|
90,159 | £7.88m | 16:55 30/03/23 |
| Fresnillo | 748.20p | 2.69% |
|
809,136 | £5,513.44m | 16:45 30/03/23 |
| Fulcrum Metals | 17.75p | 0.00% |
|
0 | £8.85m | 16:55 30/03/23 |
| G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 16:30 24/03/23 |
| Galantas Gold Corp. | 19.75p | 2.60% |
|
23,274 | £20.45m | 16:55 30/03/23 |
| Galileo Resources | 0.95p | -5.00% |
|
3,721,852 | £11.03m | 16:55 30/03/23 |
| GCM Resources | 3.05p | 0.00% |
|
16,400 | £5.56m | 16:55 30/03/23 |
| Gem Diamonds Ltd. (DI) | 26.90p | 6.96% |
|
224,245 | £37.50m | 16:35 30/03/23 |
| Gemfields Group Limited | 17.70p | -0.28% |
|
377,549 | £214.63m | 16:55 30/03/23 |
| Gensource Potash Corporation NPV (DI) | 17.10p | 0.00% |
|
93 | £75.03m | 16:55 30/03/23 |
| Glencore | 466.60p | 0.23% |
|
23,619,732 | £58,729.83m | 16:45 30/03/23 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
| Goldplat | 8.25p | 1.23% |
|
103,431 | £13.84m | 16:55 30/03/23 |
| GoldStone Resources Ltd | 2.55p | 0.00% |
|
115,365 | £12.71m | 16:55 30/03/23 |
| Great Southern Copper | 1.30p | 0.00% |
|
1,284 | £2.77m | 16:55 30/03/23 |
| Great Western Mining Corporation (CDI) | 0.10p | 4.66% |
|
23,328,288 | £4.62m | 16:55 30/03/23 |
| Greatland Gold | 7.94p | 4.47% |
|
11,617,567 | £402.45m | 16:55 30/03/23 |
| GreenRoc Mining | 3.30p | 0.00% |
|
533,925 | £4.43m | 16:55 30/03/23 |
| GreenX Metals Limited NPV (DI) | 37.00p | 1.37% |
|
16,300 | £99.04m | 16:50 30/03/23 |
| Griffin Mining Ltd. | 76.00p | -0.66% |
|
14,355 | £140.62m | 16:30 30/03/23 |
| Harvest Minerals Limited (DI) | 6.50p | 0.00% |
|
157,062 | £12.30m | 16:55 30/03/23 |
| Helium One Group Ltd (DI) | 6.40p | -3.18% |
|
3,903,880 | £52.50m | 16:55 30/03/23 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
| Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
| Hochschild Mining | 81.20p | 2.65% |
|
1,627,202 | £417.27m | 16:45 30/03/23 |
| Horizonte Minerals | 137.00p | -0.72% |
|
71,306 | £367.73m | 16:55 30/03/23 |
| Hummingbird Resources | 9.00p | 2.86% |
|
1,016,429 | £53.69m | 16:55 30/03/23 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 00:38 27/03/23 |
| Jangada Mines | 3.05p | 0.00% |
|
79,529 | £7.89m | 16:55 30/03/23 |
| Jubilee Metals Group | 7.90p | 1.94% |
|
8,702,746 | £215.46m | 16:50 30/03/23 |
| Karelian Diamond Resources (CDI) | 1.70p | 0.00% |
|
55,013 | £1.44m | 16:55 30/03/23 |
| Katoro Gold | 0.13p | 0.00% |
|
694,701 | £0.58m | 16:55 30/03/23 |
| KEFI Gold and Copper | 0.80p | -4.67% |
|
14,564,367 | £31.34m | 16:35 30/03/23 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
| Kenmare Resources (CDI) | 466.00p | -2.31% |
|
34,872 | £441.91m | 17:04 30/03/23 |
| Kibo Energy (CDI) | 0.11p | 0.00% |
|
561,438 | £3.21m | 16:55 30/03/23 |
| Kirkland Lake Gold Inc. | 217.50p | 0.00% |
|
20,052 | £174.82m | 16:34 31/07/15 |
| Kodal Minerals | 0.39p | -1.38% |
|
87,887,344 | £66.76m | 16:55 30/03/23 |
| Kore Potash | 0.68p | 0.45% |
|
946,639 | £23.09m | 16:55 30/03/23 |
| Kropz | 2.20p | -8.33% |
|
25,857 | £20.32m | 16:50 30/03/23 |
| Landore Resources Limited NPV | 13.25p | 0.00% |
|
72,077 | £15.28m | 16:55 30/03/23 |
| Lexington Gold Ltd (DI) | 4.85p | -4.90% |
|
231,729 | £13.73m | 16:55 30/03/23 |
| Leyshon Resources Ltd. | 0.45p | 0.00% |
|
0 | £0.11m | 13:34 05/06/15 |
| London & Associated Properties | 15.50p | 0.00% |
|
232 | £13.23m | 16:50 30/03/23 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
| Mc Mining Limited | 9.50p | 2.70% |
|
86,761 | £37.78m | 16:55 30/03/23 |
| MetalNRG | 0.07p | 0.00% |
|
3,210,000 | £0.86m | 16:55 30/03/23 |
| Metals Exploration | 1.75p | 0.00% |
|
1,041,677 | £36.55m | 16:55 30/03/23 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
| Mkango Resources | 11.25p | -4.26% |
|
489,999 | £27.36m | 16:55 30/03/23 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
| Neometals Ltd Npv (Di) | 33.00p | 0.00% |
|
5,605 | £182.40m | 16:55 30/03/23 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
| Oracle Power | 0.16p | -1.54% |
|
2,421,649 | £5.40m | 16:55 30/03/23 |
| Oriole Resources | 0.12p | 0.00% |
|
1,344,054 | £3.13m | 16:55 30/03/23 |
| Ormonde Mining (CDI) | 0.75p | 0.00% |
|
0 | £3.54m | 16:30 24/03/23 |
| Orosur Mining Inc | 8.05p | 0.00% |
|
50,713 | £15.18m | 16:55 30/03/23 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
| Pan African Resources | 16.76p | 3.33% |
|
3,538,054 | £372.55m | 16:55 30/03/23 |
| Panther Metals | 2.85p | 0.00% |
|
61,367 | £2.65m | 16:55 30/03/23 |
| Panthera Resources | 3.90p | 1.30% |
|
544,579 | £5.10m | 16:55 30/03/23 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
| Paragon Resources | 0.22p | 0.00% |
|
0 | £1.02m | 13:40 26/09/14 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
| Pathfinder Minerals | 0.40p | 6.67% |
|
6,755,111 | £2.53m | 16:55 30/03/23 |
| Pembridge Resources | 1.40p | 0.00% |
|
0 | £1.36m | 16:55 30/03/23 |
| Peninsular Gold Ltd. | 5.25p | 0.00% |
|
0 | £4.51m | 12:04 02/07/15 |
| Petra Diamonds Ltd.(DI) | 73.00p | -2.00% |
|
32,998 | £141.77m | 16:34 30/03/23 |
| Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
| Polymetal International | 227.50p | -5.21% |
|
160,319 | £988.61m | 16:55 30/03/23 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
| Power Metal Resources | 0.85p | 0.00% |
|
5,313,715 | £14.78m | 16:55 30/03/23 |
| Premier African Minerals Ltd | 0.91p | 7.29% |
|
615,139,328 | £204.45m | 16:55 30/03/23 |
| Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% |
|
114,999 | £2.70m | 16:35 20/02/23 |
| PYX Resources Limited NPV (DI) | 20.40p | 0.00% |
|
9,949 | £91.14m | 16:30 30/03/23 |
| Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 16:30 24/03/23 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
| Red Rock Resources | 0.22p | 0.00% |
|
16,295,138 | £2.94m | 16:55 30/03/23 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
| Rio Tinto | 5,439.00p | 0.85% |
|
1,761,258 | £68,032.76m | 16:44 30/03/23 |
| Rockfire Resources | 0.22p | 2.33% |
|
3,180,822 | £3.18m | 16:55 30/03/23 |
| Savannah Resources | 3.00p | 0.00% |
|
1,404,299 | £50.67m | 16:55 30/03/23 |
| Scotgold Resources (DI) | 16.00p | 18.52% |
|
723,592 | £10.74m | 16:55 30/03/23 |
| Serabi Gold | 30.00p | -0.83% |
|
30,232 | £22.72m | 16:55 30/03/23 |
| Shanta Gold Ltd. | 11.63p | -4.71% |
|
8,578,901 | £122.23m | 16:55 30/03/23 |
| Shearwater Group | 82.00p | -4.65% |
|
208,481 | £19.54m | 16:55 30/03/23 |
| Shefa Gems Ltd (DI) | 0.13p | 0.00% |
|
0 | £0.25m | 16:55 30/03/23 |
| Solgenics Limited (DI) | 0.63p | 0.00% |
|
405,000 | £3.52m | 16:55 30/03/23 |
| Solgold | 18.88p | 6.67% |
|
4,118,171 | £566.78m | 16:40 30/03/23 |
| Sovereign Metals Limited NPV (DI) | 23.00p | 2.22% |
|
15,550 | £108.30m | 16:55 30/03/23 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
| Strategic Natural Resources | 2.37p | 0.00% |
|
0 | £4.93m | 13:14 23/07/14 |
| Sunkar Resources | 1.81p | 0.00% |
|
79,178 | £3.01m | 16:35 06/08/14 |
| Sunrise Resources | 0.09p | 0.00% |
|
2,447,260 | £3.34m | 16:55 30/03/23 |
| Sylvania Platinum Ltd (DI) | 87.00p | -1.14% |
|
1,075,254 | £232.12m | 16:55 30/03/23 |
| Technology Minerals | 1.13p | 15.38% |
|
33,570,272 | £15.20m | 16:55 30/03/23 |
| Tertiary Minerals | 0.14p | 0.00% |
|
18,787,224 | £2.43m | 16:55 30/03/23 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
| Tharisa (DI) | 100.50p | 0.50% |
|
168,848 | £301.40m | 16:35 30/03/23 |
| Thor Energy | 0.28p | 0.00% |
|
7,557,590 | £6.58m | 16:55 30/03/23 |
| Thor Explorations Ltd (DI) | 17.00p | -1.45% |
|
126,285 | £109.43m | 16:35 30/03/23 |
| Thungela Resources Limited NPV (DI) | 924.00p | 5.03% |
|
230,326 | £1,280.22m | 16:35 30/03/23 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
| Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
| Unicorn Mineral Resources Eur0.01 (Cdi) | 6.50p | 0.00% |
|
0 | £1.80m | 16:55 30/03/23 |
| Ura Holdings | 1.70p | 0.00% |
|
30,122 | £2.48m | 16:55 30/03/23 |
| Vast Resources | 0.61p | 3.39% |
|
87,222,224 | £16.56m | 16:55 30/03/23 |
| Vatukoula Gold Mines | 2.30p | 0.00% |
|
1,791,416 | £7.94m | 16:50 30/06/14 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
| Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
| Wheaton Precious Metals Corp.NPV (CDI) | 3,830.00p | -2.17% |
|
3,168 | £17,323.80m | 16:40 30/03/23 |
| Wishbone Gold (DI) | 3.25p | 12.07% |
|
579,094 | £6.46m | 16:55 30/03/23 |
| Woodbois Limited | 1.05p | -2.33% |
|
24,708,970 | £26.10m | 16:55 30/03/23 |
| Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% |
|
0 | £4,565.07m | 17:27 24/03/23 |
| ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 00:39 27/03/23 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
| Zinnwald Lithium | 9.95p | -0.50% |
|
247,723 | £47.12m | 16:55 30/03/23 |