You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
| ADM Energy | 0.77p | 0.00% |
|
129,844 | £1.58m | 16:55 20/05/22 |
| Adriatic Metals | 128.40p | 0.31% |
|
33,150 | £342.03m | 16:30 20/05/22 |
| AEX Gold Inc. NPV (DI) | 42.00p | 1.20% |
|
141,885 | £74.38m | 16:50 20/05/22 |
| Afarak Group (DI) | 20.00p | 0.00% |
|
0 | £50.51m | 14:00 19/05/22 |
| African Minerals Ltd. | 10.00p | 0.00% |
|
0 | £33.19m | 05:01 11/12/14 |
| Alba Mineral Resources | 0.19p | -2.56% |
|
6,154,999 | £12.17m | 16:55 20/05/22 |
| Alien Metals Limited NPV (DI) | 0.65p | 8.33% |
|
13,008,366 | £30.90m | 17:04 20/05/22 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
| Altus Strategies | 53.50p | -0.93% |
|
4,403 | £62.77m | 16:55 20/05/22 |
| AltynGold | 119.00p | 0.00% |
|
8,293 | £32.53m | 16:30 20/05/22 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
| Amur Minerals Corporation NPV | 0.91p | -2.75% |
|
8,628,465 | £12.68m | 16:30 20/05/22 |
| Anglesey Mining | 3.49p | 2.65% |
|
274,674 | £9.78m | 16:55 20/05/22 |
| Anglo American | 3,523.50p | 1.63% |
|
2,908,374 | £47,129.56m | 16:37 20/05/22 |
| Anglo Asian Mining | 86.50p | 6.79% |
|
130,268 | £98.95m | 16:55 20/05/22 |
| Anglo Pacific Group | 162.00p | 1.63% |
|
156,722 | £345.84m | 16:40 20/05/22 |
| Anglogold Ashanti Ltd. | 875.00p | 0.00% |
|
809 | £3,530.80m | 16:35 19/09/14 |
| Antofagasta | 1,422.50p | -0.18% |
|
1,305,692 | £14,023.81m | 16:37 20/05/22 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
| Ariana Resources | 3.65p | -1.35% |
|
525,518 | £41.71m | 16:50 20/05/22 |
| Arkle Resources (CDI) | 0.70p | -6.67% |
|
1,835,233 | £2.42m | 16:55 20/05/22 |
| Artemis Resources Limited NPV (DI) | 2.10p | 0.00% |
|
263,763 | £29.15m | 16:55 20/05/22 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
| Asia Resource Minerals | 36.75p | 0.00% |
|
0 | £89.41m | 12:49 22/05/15 |
| Asiamet Resources Limited (DI) | 2.05p | -1.20% |
|
4,297,713 | £39.84m | 16:34 20/05/22 |
| Atalaya Mining | 380.00p | 0.80% |
|
198,384 | £531.46m | 17:15 20/05/22 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
| Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
| Baobab Resources | 2.50p | 0.00% |
|
332,979 | £8.74m | 16:50 19/05/15 |
| Base Resources Ltd | 17.25p | 0.00% |
|
5,899 | £203.21m | 16:55 20/05/22 |
| Beacon Hill Resources | 0.03p | 0.00% |
|
61,440,112 | £1.15m | 15:29 17/12/14 |
| Bens Creek Group | 79.00p | -2.47% |
|
304,591 | £279.98m | 16:50 20/05/22 |
| Beowulf Mining | 5.35p | 0.00% |
|
169,762 | £44.50m | 16:45 20/05/22 |
| Berkeley Energia Limited (DI) | 21.25p | -3.41% |
|
26,086 | £55.03m | 16:34 20/05/22 |
| Bezant Resources | 0.13p | -3.85% |
|
10,014,017 | £6.30m | 16:55 20/05/22 |
| BHP Group Limited NPV (DI) | 2,674.00p | 2.89% |
|
2,713,797 | £135.37b | 17:05 20/05/22 |
| Bisichi | 175.00p | 0.00% |
|
3,492 | £18.68m | 16:50 20/05/22 |
| Blencowe Resources | 3.85p | 0.00% |
|
370,934 | £6.85m | 16:50 20/05/22 |
| Bluerock Diamonds | 28.00p | 0.00% |
|
4,648 | £6.10m | 16:55 20/05/22 |
| Botswana Diamonds | 1.01p | 2.53% |
|
1,865,947 | £8.60m | 16:55 20/05/22 |
| Bullabulling Gold Limited (DI) | 4.25p | 0.00% |
|
175,000 | £14.91m | 16:51 08/10/14 |
| Bushveld Minerals Limited | 9.08p | -2.37% |
|
5,227,619 | £114.90m | 16:50 20/05/22 |
| Cadence Minerals | 14.88p | 4.39% |
|
780,772 | £25.69m | 16:34 20/05/22 |
| Caerus Mineral Resources | 10.00p | 0.00% |
|
147,555 | £6.45m | 16:55 20/05/22 |
| Caledonia Mining Corporation (DI) | 1,055.00p | 0.00% |
|
135 | £135.39m | 16:55 20/05/22 |
| Capital Limited (DI) | 96.00p | 0.00% |
|
254,444 | £183.26m | 16:40 20/05/22 |
| Caracal Gold | 0.75p | 3.45% |
|
39,249,776 | £10.86m | 16:55 20/05/22 |
| Castillo Copper Limited NPV (DI) | 1.08p | 0.00% |
|
229,363 | £10.86m | 16:55 20/05/22 |
| Centamin (DI) | 83.46p | 0.48% |
|
3,552,967 | £965.17m | 17:05 20/05/22 |
| Central Asia Metals | 238.50p | 1.71% |
|
259,824 | £419.82m | 17:05 20/05/22 |
| Chaarat Gold Holdings Ltd. (DI) | 15.13p | 0.00% |
|
5,900 | £104.31m | 16:55 20/05/22 |
| China Nonferrous Gold Limited (DI) | 5.73p | 0.00% |
|
1,901 | £21.89m | 16:29 20/05/22 |
| Clontarf Energy | 0.47p | -10.48% |
|
139,750,896 | £11.14m | 16:55 20/05/22 |
| Cloudbreak Discovery | 3.45p | 2.99% |
|
1,357,898 | £16.67m | 16:55 20/05/22 |
| Cobra Resources | 2.30p | 0.00% |
|
606,677 | £9.73m | 16:55 20/05/22 |
| Condor Gold | 31.50p | -3.08% |
|
71,966 | £46.28m | 16:55 20/05/22 |
| Conroy Gold & Natural Resources (CDI) | 32.50p | 0.00% |
|
98,080 | £12.76m | 16:34 20/05/22 |
| Continental Coal Limited (DI) | 1.15p | 0.00% |
|
0 | £8.99m | 08:04 10/10/14 |
| Cora Gold Limited (DI) | 7.25p | 0.69% |
|
569,906 | £20.99m | 16:55 20/05/22 |
| Corcel | 1.35p | 0.00% |
|
235,877 | £5.95m | 16:55 20/05/22 |
| Creat Resources Holdings Ltd. (DI) | 0.15p | 0.00% |
|
0 | £1.00m | 11:34 07/10/14 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
| Eastcoal Inc. (DI) | 0.30p | 0.00% |
|
0 | £0.47m | 14:09 22/08/14 |
| Eastern Platinum Ltd (DI) | 5.25p | 0.00% |
|
9,694 | £48.73m | 14:30 19/06/14 |
| ECR Minerals | 1.22p | 0.00% |
|
1,621,954 | £13.04m | 16:55 20/05/22 |
| Edenville Energy | 19.50p | 0.00% |
|
1,350 | £4.22m | 16:50 20/05/22 |
| eEnergy Group | 7.10p | 0.00% |
|
528,431 | £24.51m | 16:55 20/05/22 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
| Empire Metals Limited NPV (DI) | 1.30p | 4.00% |
|
987,809 | £5.56m | 16:55 20/05/22 |
| Endeavour Mining | 1,846.00p | 1.54% |
|
108,050 | £4,584.22m | 16:35 20/05/22 |
| Eurasia Mining | 7.80p | 0.65% |
|
9,799,986 | £225.82m | 16:50 20/05/22 |
| Europa Metals Ltd NPV (DI) | 3.70p | 13.85% |
|
485,611 | £2.93m | 16:55 20/05/22 |
| Firering Strategic Minerals (DI) | 9.05p | 0.00% |
|
273 | £7.86m | 16:55 20/05/22 |
| Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
| Fresnillo | 784.40p | 1.32% |
|
754,853 | £5,780.19m | 17:05 20/05/22 |
| G3 Exploration Limited (DI) | 0.00p | -100.00% |
|
0 | £0.00m | 05:31 26/04/22 |
| Galantas Gold Corp. | 30.50p | -1.61% |
|
6,603 | £25.32m | 16:55 20/05/22 |
| Galileo Resources | 1.06p | 1.44% |
|
3,977,102 | £11.77m | 16:55 20/05/22 |
| GCM Resources | 4.10p | 0.00% |
|
123,156 | £7.47m | 16:55 20/05/22 |
| Gem Diamonds Ltd. (DI) | 61.80p | 1.15% |
|
174,066 | £86.30m | 16:34 20/05/22 |
| Gemfields Group Limited | 16.40p | 1.55% |
|
663,817 | £193.96m | 16:55 20/05/22 |
| Gensource Potash Corporation NPV (DI) | 22.00p | 0.00% |
|
0 | £92.64m | 16:55 20/05/22 |
| Glencore | 497.35p | -0.12% |
|
31,526,232 | £65,410.92m | 16:40 20/05/22 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
| Goldplat | 8.65p | 4.22% |
|
2,103,813 | £14.51m | 16:55 20/05/22 |
| GoldStone Resources Ltd | 8.15p | 0.00% |
|
114,378 | £37.41m | 16:55 20/05/22 |
| Great Southern Copper | 4.05p | -1.22% |
|
822,999 | £8.61m | 16:55 20/05/22 |
| Great Western Mining Corporation (CDI) | 0.14p | -6.90% |
|
6,886,894 | £4.83m | 16:55 20/05/22 |
| Greatland Gold | 11.60p | -0.85% |
|
24,483,402 | £470.10m | 16:55 20/05/22 |
| GreenRoc Mining | 6.05p | 0.00% |
|
98,021 | £6.73m | 16:55 20/05/22 |
| GreenX Metals Limited NPV (DI) | 10.75p | 0.00% |
|
0 | £27.26m | 16:45 20/05/22 |
| Griffin Mining Ltd. | 101.00p | 4.94% |
|
211,022 | £175.69m | 16:30 20/05/22 |
| Harvest Minerals Limited (DI) | 15.45p | 8.42% |
|
614,893 | £29.23m | 16:55 20/05/22 |
| Helium One Group Ltd (DI) | 9.22p | 0.22% |
|
636,677 | £56.79m | 16:55 20/05/22 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
| Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
| Hochschild Mining | 106.00p | 1.05% |
|
1,117,123 | £544.71m | 17:05 20/05/22 |
| Horizonte Minerals | 6.90p | 2.99% |
|
4,187,860 | £262.78m | 16:55 20/05/22 |
| Hummingbird Resources | 13.25p | 0.00% |
|
281,935 | £52.15m | 16:55 20/05/22 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 05:31 26/04/22 |
| Jangada Mines | 4.90p | 0.00% |
|
91,946 | £12.67m | 16:55 20/05/22 |
| Jubilee Metals Group | 15.50p | 1.84% |
|
3,694,679 | £409.52m | 16:50 20/05/22 |
| Karelian Diamond Resources (CDI) | 3.00p | 0.00% |
|
7,300 | £2.06m | 16:50 20/05/22 |
| Katoro Gold | 0.72p | 0.00% |
|
1,150,000 | £3.34m | 16:55 20/05/22 |
| KEFI Gold and Copper | 0.70p | -4.26% |
|
33,387,874 | £27.57m | 16:29 20/05/22 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
| Kenmare Resources (CDI) | 452.00p | -0.66% |
|
98,014 | £429.05m | 16:45 20/05/22 |
| Kibo Energy (CDI) | 0.16p | 0.00% |
|
0 | £4.77m | 15:29 20/05/22 |
| Kirkland Lake Gold Inc. | 217.50p | 0.00% |
|
20,052 | £174.82m | 16:34 31/07/15 |
| Kodal Minerals | 0.27p | -4.21% |
|
35,395,476 | £46.15m | 16:55 20/05/22 |
| Kore Potash | 1.20p | 0.00% |
|
627,996 | £40.51m | 16:55 20/05/22 |
| Kropz | 9.00p | 0.00% |
|
0 | £83.13m | 16:50 20/05/22 |
| Landore Resources Limited NPV | 23.00p | 0.00% |
|
309,737 | £25.34m | 16:55 20/05/22 |
| Lexington Gold Ltd (DI) | 2.30p | 0.00% |
|
130,809 | £6.01m | 16:55 20/05/22 |
| Leyshon Resources Ltd. | 0.45p | 0.00% |
|
0 | £0.11m | 13:34 05/06/15 |
| London & Associated Properties | 21.00p | 0.00% |
|
0 | £17.92m | 16:50 20/05/22 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
| Mc Mining Limited | 7.50p | 0.00% |
|
57,568 | £14.82m | 17:04 20/05/22 |
| MetalNRG | 0.16p | -11.43% |
|
10,832,831 | £1.76m | 17:04 20/05/22 |
| Metals Exploration | 1.08p | 0.00% |
|
240,000 | £22.27m | 17:04 20/05/22 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
| MGC Pharmaceuticals Limited NPV (DI) | 1.20p | 4.35% |
|
2,860,151 | £34.97m | 17:04 20/05/22 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
| Mkango Resources | 19.25p | 0.00% |
|
23,434 | £41.43m | 17:04 20/05/22 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
| Ncondezi Energy Limited (DI) | 0.90p | 0.00% |
|
107,069 | £3.67m | 17:04 20/05/22 |
| Neometals Ltd Npv (Di) | 75.50p | 0.00% |
|
611 | £414.02m | 17:04 20/05/22 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
| Oracle Power | 0.33p | -4.35% |
|
11,063,057 | £9.56m | 17:04 20/05/22 |
| Oriole Resources | 0.25p | 0.00% |
|
3,302,974 | £4.99m | 17:04 20/05/22 |
| Ormonde Mining (CDI) | 0.75p | 0.00% |
|
0 | £3.54m | 17:04 20/05/22 |
| Orosur Mining Inc | 9.55p | 0.53% |
|
165,111 | £18.00m | 17:04 20/05/22 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
| Pan African Resources | 21.05p | 1.69% |
|
12,131,861 | £467.91m | 17:05 20/05/22 |
| Panther Metals | 8.80p | 0.00% |
|
22,000 | £6.30m | 17:04 20/05/22 |
| Panthera Resources | 7.15p | 0.70% |
|
87,072 | £8.53m | 17:04 20/05/22 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
| Paragon Resources | 0.22p | 0.00% |
|
0 | £1.02m | 13:40 26/09/14 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
| Pathfinder Minerals | 0.58p | 0.00% |
|
209,133 | £3.06m | 17:04 20/05/22 |
| Pembridge Resources | 4.00p | 0.00% |
|
30,045 | £3.81m | 17:04 20/05/22 |
| Peninsular Gold Ltd. | 5.25p | 0.00% |
|
0 | £4.51m | 12:04 02/07/15 |
| Petra Diamonds Ltd.(DI) | 110.00p | 0.00% |
|
153,964 | £213.62m | 17:02 20/05/22 |
| Petropavlovsk | 1.50p | 0.00% |
|
60,886,504 | £59.38m | 16:50 20/05/22 |
| Polymetal International | 241.50p | -0.41% |
|
3,134,443 | £1,143.81m | 17:05 20/05/22 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
| Power Metal Resources | 1.37p | 0.00% |
|
3,592,419 | £20.21m | 17:04 20/05/22 |
| Premier African Minerals Ltd | 0.31p | 1.64% |
|
278,331,232 | £69.50m | 17:04 20/05/22 |
| Pure Gold Mining Inc. NPV (DI) | 11.50p | 12.20% |
|
343,243 | £51.72m | 17:04 20/05/22 |
| PYX Resources Limited NPV (DI) | 60.00p | -4.76% |
|
11,000 | £262.02m | 16:40 20/05/22 |
| Rambler Metals & Mining | 23.75p | 4.40% |
|
976,098 | £37.80m | 17:04 20/05/22 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
| Red Rock Resources | 0.37p | -6.25% |
|
22,290,116 | £4.60m | 17:04 20/05/22 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
| Rio Tinto | 5,449.00p | 1.91% |
|
2,418,352 | £68,073.38m | 16:58 20/05/22 |
| Rockfire Resources | 0.47p | -1.05% |
|
983,446 | £5.34m | 17:04 20/05/22 |
| Savannah Resources | 4.45p | 0.00% |
|
2,667,442 | £75.16m | 17:04 20/05/22 |
| Scotgold Resources (DI) | 72.50p | 9.02% |
|
101,421 | £43.15m | 17:15 20/05/22 |
| Serabi Gold | 40.50p | 3.85% |
|
442,850 | £30.67m | 17:04 20/05/22 |
| Shanta Gold Ltd. | 9.25p | 0.54% |
|
551,658 | £96.94m | 17:04 20/05/22 |
| Shearwater Group | 120.00p | 0.42% |
|
11,679 | £28.58m | 17:04 20/05/22 |
| Shefa Gems Ltd (DI) | 0.22p | 0.00% |
|
0 | £0.45m | 17:04 20/05/22 |
| Solgold | 30.10p | 2.38% |
|
2,057,738 | £690.44m | 16:45 20/05/22 |
| Sovereign Metals Limited NPV (DI) | 29.50p | 0.00% |
|
23,493 | £136.67m | 17:04 20/05/22 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
| Strategic Natural Resources | 2.37p | 0.00% |
|
0 | £4.93m | 13:14 23/07/14 |
| Sunkar Resources | 1.81p | 0.00% |
|
79,178 | £3.01m | 16:35 06/08/14 |
| Sunrise Resources | 0.14p | 0.00% |
|
500,000 | £5.20m | 17:04 20/05/22 |
| Sylvania Platinum Ltd (DI) | 89.00p | 1.14% |
|
643,826 | £241.00m | 17:04 20/05/22 |
| Technology Minerals | 3.15p | 10.53% |
|
3,459,946 | £40.00m | 17:04 20/05/22 |
| Tertiary Minerals | 0.22p | 0.00% |
|
8,285,867 | £3.30m | 17:04 20/05/22 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
| Tharisa (DI) | 139.00p | 4.12% |
|
305,465 | £411.51m | 17:04 20/05/22 |
| Thor Explorations Ltd (DI) | 16.75p | 3.08% |
|
10,000 | £107.52m | 17:04 20/05/22 |
| Thor Mining | 0.63p | -7.41% |
|
3,858,969 | £12.59m | 17:04 20/05/22 |
| Thungela Resources Limited NPV (DI) | 1,352.00p | 0.00% |
|
358,481 | £1,842.94m | 17:09 20/05/22 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
| Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
| Ura Holdings | 1.68p | 0.00% |
|
50,332 | £2.38m | 17:04 20/05/22 |
| Vast Resources | 0.88p | -2.22% |
|
64,865,580 | £6.69m | 17:04 20/05/22 |
| Vatukoula Gold Mines | 2.30p | 0.00% |
|
1,791,416 | £7.94m | 16:50 30/06/14 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
| Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
| Wheaton Precious Metals Corp.NPV (CDI) | 3,360.00p | 1.66% |
|
654 | £15,176.00m | 17:09 20/05/22 |
| Wishbone Gold (DI) | 12.75p | 4.08% |
|
762,928 | £22.16m | 17:04 20/05/22 |
| Woodbois Limited | 6.00p | 1.69% |
|
21,613,984 | £120.43m | 17:04 20/05/22 |
| Yamana Gold Inc. NPV (CDI) | 410.00p | 2.50% |
|
18,630 | £3,940.26m | 16:55 20/05/22 |
| ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 20/05/22 |
| Zephyr Energy | 4.95p | 0.00% |
|
2,711,852 | £77.26m | 17:04 20/05/22 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
| Zinnwald Lithium | 10.25p | -1.44% |
|
1,552,140 | £30.07m | 17:04 20/05/22 |