You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 15:45 16/09/19 |
| ADM Energy | 3.45p | 0.73% |
|
473,479 | £5.24m | 15:55 21/04/21 |
| Adriatic Metals | 122.50p | -5.77% |
|
209,748 | £256.28m | 15:40 21/04/21 |
| AEX Gold Inc. NPV (DI) | 27.00p | -1.82% |
|
62,891 | £47.82m | 15:55 21/04/21 |
| Afarak Group (DI) | 20.00p | 0.00% |
|
0 | £50.41m | 15:35 21/04/21 |
| African Minerals Ltd. | 10.00p | 0.00% |
|
0 | £33.19m | 04:01 11/12/14 |
| Alba Mineral Resources | 0.30p | 9.09% |
|
24,925,574 | £18.68m | 15:55 21/04/21 |
| Alien Metals Limited NPV (DI) | 0.95p | -2.56% |
|
15,513,978 | £32.54m | 15:55 21/04/21 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 07:24 01/03/19 |
| Altus Strategies | 70.00p | -0.71% |
|
18,280 | £56.27m | 15:55 21/04/21 |
| AltynGold | 152.00p | 0.33% |
|
72,538 | £41.55m | 15:29 21/04/21 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 15:29 15/04/16 |
| Amur Minerals Corporation NPV | 1.75p | -2.84% |
|
4,767,149 | £24.12m | 15:34 21/04/21 |
| Anglesey Mining | 3.68p | -3.29% |
|
431,732 | £8.29m | 15:50 21/04/21 |
| Anglo American | 3,072.50p | 0.05% |
|
1,679,965 | £41,881.80m | 15:34 21/04/21 |
| Anglo Asian Mining | 140.00p | 12.00% |
|
382,679 | £160.15m | 15:39 21/04/21 |
| Anglo Pacific Group | 131.00p | -0.15% |
|
620,700 | £279.66m | 16:15 21/04/21 |
| Anglogold Ashanti Ltd. | 875.00p | 0.00% |
|
809 | £3,530.80m | 15:35 19/09/14 |
| Antofagasta | 1,841.00p | 0.00% |
|
1,230,894 | £18,149.62m | 15:45 21/04/21 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 04:00 08/04/16 |
| Ariana Resources | 4.75p | -1.04% |
|
1,414,421 | £51.52m | 15:55 21/04/21 |
| Arkle Resources (CDI) | 0.88p | 0.00% |
|
1,713,357 | £2.68m | 15:55 21/04/21 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 13:54 26/01/18 |
| Asia Resource Minerals | 36.75p | 0.00% |
|
0 | £89.41m | 11:49 22/05/15 |
| Asiamet Resources Limited (DI) | 2.43p | -0.21% |
|
32,110,688 | £46.96m | 15:55 21/04/21 |
| Atalaya Mining | 310.50p | -0.16% |
|
205,932 | £429.05m | 16:15 21/04/21 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 11:39 20/01/16 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 15:30 30/04/19 |
| Bacanora Lithium | 43.80p | -0.45% |
|
554,611 | £144.90m | 15:55 21/04/21 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 16:08 23/03/18 |
| Baobab Resources | 2.50p | 0.00% |
|
332,979 | £8.74m | 15:50 19/05/15 |
| Base Resources Ltd | 15.25p | 0.00% |
|
54,750 | £179.65m | 15:55 21/04/21 |
| Beacon Hill Resources | 0.03p | 0.00% |
|
61,440,112 | £1.15m | 14:29 17/12/14 |
| Beowulf Mining | 4.30p | 0.00% |
|
22,199 | £35.61m | 15:55 21/04/21 |
| Berkeley Energia Limited (DI) | 30.50p | 0.00% |
|
10,068 | £78.87m | 15:55 21/04/21 |
| Bezant Resources | 0.22p | 4.88% |
|
16,390,717 | £8.27m | 15:55 21/04/21 |
| BHP Group | 2,178.50p | 0.53% |
|
2,618,718 | £46,011.42m | 15:45 21/04/21 |
| Bisichi | 70.00p | 0.00% |
|
0 | £7.47m | 15:35 21/04/21 |
| Bluerock Diamonds | 43.50p | 0.00% |
|
0 | £5.61m | 15:35 21/04/21 |
| Botswana Diamonds | 0.95p | 0.00% |
|
1,441,070 | £7.43m | 15:55 21/04/21 |
| Bullabulling Gold Limited (DI) | 4.25p | 0.00% |
|
175,000 | £14.91m | 15:51 08/10/14 |
| Bushveld Minerals Limited | 16.10p | 7.33% |
|
10,904,833 | £191.84m | 16:15 21/04/21 |
| Cadence Minerals | 23.25p | 3.33% |
|
1,275,499 | £34.49m | 15:55 21/04/21 |
| Caledonia Mining Corporation (DI) | 1,125.00p | 3.69% |
|
5,612 | £129.61m | 15:55 21/04/21 |
| Capital Limited (DI) | 70.00p | 0.00% |
|
724,976 | £133.04m | 15:35 21/04/21 |
| Castillo Copper Limited NPV (DI) | 2.65p | 1.92% |
|
468,321 | £26.76m | 15:55 21/04/21 |
| Centamin (DI) | 114.60p | 0.09% |
|
7,268,342 | £1,324.72m | 16:05 21/04/21 |
| Central Asia Metals | 272.50p | 1.49% |
|
324,105 | £479.67m | 15:34 21/04/21 |
| Chaarat Gold Holdings Ltd. (DI) | 27.10p | -3.93% |
|
153,916 | £186.07m | 15:29 21/04/21 |
| China Nonferrous Gold Limited (DI) | 7.18p | 2.50% |
|
116,331 | £27.44m | 15:55 21/04/21 |
| Clontarf Energy | 0.38p | -1.30% |
|
1,767,388 | £2.72m | 15:55 21/04/21 |
| Cobra Resources | 2.25p | 2.27% |
|
1,284,221 | £7.37m | 15:55 21/04/21 |
| Condor Gold | 46.50p | 1.09% |
|
41,403 | £62.69m | 15:55 21/04/21 |
| Conroy Gold & Natural Resources (CDI) | 26.00p | 1.96% |
|
509,496 | £10.21m | 16:15 21/04/21 |
| Continental Coal Limited (DI) | 1.15p | 0.00% |
|
0 | £8.99m | 07:04 10/10/14 |
| Cora Gold Limited (DI) | 7.35p | 1.38% |
|
808,310 | £15.10m | 15:55 21/04/21 |
| Corcel | 1.95p | -9.30% |
|
9,714,810 | £6.43m | 15:55 21/04/21 |
| Creat Resources Holdings Ltd. (DI) | 0.15p | 0.00% |
|
0 | £1.00m | 10:34 07/10/14 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 14:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 15:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 15:39 12/05/17 |
| Eastcoal Inc. (DI) | 0.30p | 0.00% |
|
0 | £0.47m | 13:09 22/08/14 |
| Eastern Platinum Ltd (DI) | 5.25p | 0.00% |
|
9,694 | £48.73m | 13:30 19/06/14 |
| ECR Minerals | 1.72p | -8.00% |
|
55,548,228 | £15.43m | 15:55 21/04/21 |
| Edenville Energy | 36.50p | 0.00% |
|
876 | £4.29m | 15:55 21/04/21 |
| eEnergy Group | 25.20p | -1.18% |
|
145,393 | £62.06m | 15:55 21/04/21 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 15:04 16/02/17 |
| Empire Metals Limited NPV (DI) | 2.65p | 0.00% |
|
434,950 | £8.72m | 15:55 21/04/21 |
| Eurasia Mining | 26.60p | 6.40% |
|
9,743,156 | £733.81m | 15:55 21/04/21 |
| Europa Metals Ltd NPV (DI) | 11.50p | 0.00% |
|
42,654 | £5.65m | 15:35 21/04/21 |
| Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 15:35 25/03/20 |
| Fresnillo | 929.00p | 0.67% |
|
935,850 | £6,845.75m | 15:35 21/04/21 |
| G3 Exploration Limited (DI) | 0.00p | -100.00% |
|
0 | £0.00m | 04:32 20/04/21 |
| Galantas Gold Corp. | 19.50p | 0.00% |
|
103,482 | £9.08m | 15:55 21/04/21 |
| Galileo Resources | 1.37p | 0.00% |
|
21,700 | £12.55m | 15:55 21/04/21 |
| GCM Resources | 7.95p | 0.63% |
|
1,409,166 | £10.50m | 16:09 21/04/21 |
| Gem Diamonds Ltd. (DI) | 74.20p | 6.49% |
|
197,907 | £103.94m | 15:29 21/04/21 |
| Gemfields Group Limited | 8.12p | 0.00% |
|
130,370 | £95.15m | 15:55 21/04/21 |
| Glencore | 293.55p | 0.74% |
|
19,248,160 | £39,113.52m | 15:34 21/04/21 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 13:34 23/04/18 |
| Goldplat | 7.60p | 0.00% |
|
33,571 | £12.90m | 15:55 21/04/21 |
| GoldStone Resources Ltd | 12.90p | 7.05% |
|
1,629,990 | £42.00m | 15:55 21/04/21 |
| Great Western Mining Corporation (CDI) | 0.24p | 0.00% |
|
37,648,672 | £8.41m | 15:55 21/04/21 |
| Greatland Gold | 22.50p | 2.27% |
|
13,109,410 | £882.84m | 15:55 21/04/21 |
| Griffin Mining Ltd. | 149.00p | 2.76% |
|
16,370 | £258.83m | 15:35 21/04/21 |
| Harvest Minerals Limited (DI) | 3.05p | -1.61% |
|
341,760 | £5.67m | 15:55 21/04/21 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 09:04 23/08/19 |
| Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 15:34 18/11/20 |
| Hochschild Mining | 206.00p | 5.26% |
|
3,407,217 | £1,058.58m | 16:05 21/04/21 |
| Horizonte Minerals | 7.95p | 0.63% |
|
3,416,032 | £135.16m | 15:55 21/04/21 |
| Hummingbird Resources | 21.00p | 5.00% |
|
4,125,279 | £75.06m | 16:15 21/04/21 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 04:32 20/04/21 |
| Jangada Mines | 7.80p | 1.63% |
|
1,120,536 | £20.17m | 15:55 21/04/21 |
| Jubilee Metals Group | 15.80p | -1.74% |
|
1,299,010 | £354.29m | 15:55 21/04/21 |
| Karelian Diamond Resources (CDI) | 5.50p | 0.00% |
|
0 | £2.94m | 15:35 21/04/21 |
| Katoro Gold | 1.35p | -5.26% |
|
3,492,012 | £5.12m | 15:55 21/04/21 |
| KEFI Gold and Copper | 1.98p | 1.20% |
|
7,502,905 | £42.63m | 15:34 21/04/21 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 13:29 26/10/18 |
| Kenmare Resources (CDI) | 433.00p | 0.46% |
|
143,296 | £475.16m | 15:49 21/04/21 |
| Kibo Energy (CDI) | 0.32p | -10.00% |
|
41,524,860 | £7.43m | 15:55 21/04/21 |
| Kirkland Lake Gold Inc. | 217.50p | 0.00% |
|
20,052 | £174.82m | 15:34 31/07/15 |
| Kodal Minerals | 0.13p | 6.22% |
|
282,580,224 | £20.14m | 15:55 21/04/21 |
| Kore Potash | 1.09p | -3.11% |
|
9,161,166 | £30.68m | 15:55 21/04/21 |
| Kropz | 5.50p | 0.00% |
|
4,323 | £37.54m | 15:55 21/04/21 |
| Landore Resources Limited NPV | 35.50p | -5.08% |
|
1,241,267 | £37.15m | 15:55 21/04/21 |
| Lexington Gold Ltd (DI) | 3.65p | 15.87% |
|
18,125,042 | £9.54m | 15:55 21/04/21 |
| Leyshon Resources Ltd. | 0.45p | 0.00% |
|
0 | £0.11m | 12:34 05/06/15 |
| London & Associated Properties | 12.00p | 0.00% |
|
0 | £10.24m | 15:35 21/04/21 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 10:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 14:09 03/07/17 |
| Mc Mining Limited | 6.25p | 0.00% |
|
204,993 | £9.65m | 15:55 21/04/21 |
| MetalNRG | 0.68p | -3.57% |
|
1,327,744 | £3.43m | 15:55 21/04/21 |
| Metals Exploration | 1.32p | -3.64% |
|
1,376,921 | £27.45m | 15:55 21/04/21 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 14:59 16/10/18 |
| MGC Pharmaceuticals Limited NPV (DI) | 3.53p | 0.71% |
|
6,861,021 | £78.57m | 15:55 21/04/21 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 15:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 11:14 21/03/16 |
| Mkango Resources | 20.50p | -2.38% |
|
538,418 | £27.78m | 15:35 21/04/21 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 15:59 28/10/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 15:34 21/06/16 |
| Ncondezi Energy Limited (DI) | 4.05p | 1.25% |
|
148,744 | £15.01m | 15:55 21/04/21 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 04:30 28/03/18 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 15:55 24/03/17 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 14:04 22/03/18 |
| Oracle Power | 0.58p | 0.00% |
|
14,862,769 | £12.62m | 15:55 21/04/21 |
| Oriole Resources | 0.83p | 0.00% |
|
7,171,043 | £12.90m | 15:55 21/04/21 |
| Ormonde Mining (CDI) | 1.20p | 0.00% |
|
100,000 | £5.67m | 15:55 21/04/21 |
| Orosur Mining Inc | 17.75p | 5.00% |
|
965,380 | £33.43m | 15:35 21/04/21 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 15:55 10/05/16 |
| Pan African Resources | 18.16p | 0.90% |
|
3,868,765 | £405.82m | 15:34 21/04/21 |
| Panther Metals | 12.50p | 0.00% |
|
113,892 | £7.23m | 15:35 21/04/21 |
| Panthera Resources | 14.50p | 0.00% |
|
27,207 | £13.18m | 15:55 21/04/21 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 14:49 16/11/15 |
| Paragon Resources | 0.22p | 0.00% |
|
0 | £1.02m | 12:40 26/09/14 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 15:44 22/07/19 |
| Pathfinder Minerals | 0.47p | 0.00% |
|
190,219 | £2.19m | 15:55 21/04/21 |
| Pembridge Resources | 6.00p | 0.00% |
|
40,000 | £4.62m | 15:35 21/04/21 |
| Peninsular Gold Ltd. | 5.25p | 0.00% |
|
0 | £4.51m | 11:04 02/07/15 |
| Petra Diamonds Ltd.(DI) | 1.56p | -1.27% |
|
3,220,935 | £151.48m | 15:39 21/04/21 |
| Petropavlovsk | 27.44p | 0.96% |
|
11,020,764 | £1,085.87m | 16:05 21/04/21 |
| Polymetal International | 1,579.00p | 0.06% |
|
1,553,679 | £7,452.58m | 15:39 21/04/21 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 15:35 02/12/15 |
| Power Metal Resources | 2.35p | 11.90% |
|
8,481,480 | £26.86m | 15:55 21/04/21 |
| Prairie Mining Limited | 13.00p | 0.00% |
|
0 | £29.69m | 15:35 21/04/21 |
| Premier African Minerals Ltd | 0.19p | 0.00% |
|
164,451,152 | £33.81m | 15:55 21/04/21 |
| Pure Gold Mining Inc. NPV (DI) | 77.00p | 0.65% |
|
137,795 | £346.29m | 15:55 21/04/21 |
| Rambler Metals & Mining | 0.55p | 2.83% |
|
457,376,256 | £58.36m | 15:55 21/04/21 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 16:00 28/12/18 |
| Red Rock Resources | 0.93p | 0.00% |
|
5,366,462 | £10.99m | 16:14 21/04/21 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 21/01/21 |
| Rio Tinto | 5,974.00p | 0.32% |
|
1,514,466 | £74,536.57m | 16:05 21/04/21 |
| Rockfire Resources | 0.88p | 0.00% |
|
1,122,688 | £7.29m | 15:55 21/04/21 |
| Savannah Resources | 4.01p | -20.59% |
|
68,788,080 | £57.38m | 16:15 21/04/21 |
| Scotgold Resources (DI) | 70.50p | 0.00% |
|
50,884 | £39.64m | 15:55 21/04/21 |
| Serabi Gold | 73.50p | -1.34% |
|
49,904 | £55.66m | 15:55 21/04/21 |
| Shanta Gold Ltd. | 15.00p | 1.35% |
|
7,185,053 | £157.20m | 15:55 21/04/21 |
| Shearwater Group | 137.00p | 0.00% |
|
20,000 | £32.62m | 15:55 21/04/21 |
| Shefa Gems Ltd (DI) | 1.90p | 0.00% |
|
0 | £3.83m | 15:55 21/04/21 |
| Solgold | 28.35p | -1.05% |
|
4,473,101 | £590.85m | 15:34 21/04/21 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 15:09 19/01/18 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 15:59 27/04/18 |
| Strategic Natural Resources | 2.37p | 0.00% |
|
0 | £4.93m | 12:14 23/07/14 |
| Sunkar Resources | 1.81p | 0.00% |
|
79,178 | £3.01m | 15:35 06/08/14 |
| Sunrise Resources | 0.22p | 0.00% |
|
643,853 | £8.13m | 15:50 21/04/21 |
| Sylvania Platinum Ltd (DI) | 120.00p | 3.45% |
|
809,581 | £327.08m | 15:55 21/04/21 |
| Tertiary Minerals | 0.37p | 0.00% |
|
41,947,068 | £4.44m | 15:55 21/04/21 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 15:29 09/11/17 |
| Tharisa (DI) | 144.50p | 1.40% |
|
261,479 | £388.79m | 15:35 21/04/21 |
| Thor Mining | 0.77p | 0.00% |
|
1,358,771 | £12.58m | 15:55 21/04/21 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 15:30 07/04/16 |
| Trans-Siberian Gold | 115.00p | -0.22% |
|
105,936 | £99.99m | 15:55 21/04/21 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 15:34 13/04/16 |
| Vast Resources | 0.08p | -3.03% |
|
230,527,088 | £17.04m | 15:55 21/04/21 |
| Vatukoula Gold Mines | 2.30p | 0.00% |
|
1,791,416 | £7.94m | 15:50 30/06/14 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 15:35 28/09/18 |
| Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 14:49 15/04/20 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 14:00 06/09/18 |
| Wheaton Precious Metals Corp.NPV (CDI) | 3,130.00p | 1.95% |
|
3,267 | £14,079.76m | 16:04 21/04/21 |
| Wishbone Gold (DI) | 12.00p | 2.13% |
|
440,719 | £19.10m | 15:55 21/04/21 |
| Woodbois Limited | 6.00p | -1.64% |
|
713,399 | £105.43m | 15:55 21/04/21 |
| Yamana Gold Inc. NPV (CDI) | 342.50p | 0.59% |
|
1,395 | £3,302.59m | 15:55 21/04/21 |
| ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 20/04/21 |
| Zephyr Energy | 2.60p | -1.89% |
|
38,951,792 | £31.77m | 15:55 21/04/21 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 07:54 02/05/17 |
| Zinnwald Lithium | 12.50p | -1.96% |
|
340,333 | £25.64m | 15:35 21/04/21 |