You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 15:45 16/09/19 |
| ADM Energy | 5.85p | -1.68% |
|
1,194,649 | £7.18m | 12:50 18/01/21 |
| Adriatic Metals | 119.00p | 0.00% |
|
62,217 | £247.02m | 15:29 15/01/21 |
| AEX Gold Inc. NPV (DI) | 48.50p | 0.00% |
|
29,680 | £85.89m | 12:50 18/01/21 |
| Afarak Group (DI) | 20.00p | 0.00% |
|
0 | £52.61m | 12:50 18/01/21 |
| African Minerals Ltd. | 10.00p | 0.00% |
|
0 | £33.19m | 04:01 11/12/14 |
| Alba Mineral Resources | 0.43p | 1.19% |
|
16,817,700 | £26.35m | 13:04 18/01/21 |
| Alien Metals Limited NPV (DI) | 1.05p | -4.55% |
|
25,856,920 | £35.92m | 13:49 18/01/21 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 07:24 01/03/19 |
| Altus Strategies | 77.50p | 0.00% |
|
15,841 | £54.32m | 12:50 18/01/21 |
| AltynGold | 103.50p | -4.83% |
|
8,510 | £28.29m | 11:40 18/01/21 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 15:29 15/04/16 |
| Amur Minerals Corporation NPV | 1.75p | -2.23% |
|
4,675,256 | £24.15m | 13:39 18/01/21 |
| Anglesey Mining | 6.25p | -3.85% |
|
1,415,450 | £13.25m | 13:44 18/01/21 |
| Anglo American | 2,658.00p | -0.21% |
|
895,000 | £36,231.68m | 13:50 18/01/21 |
| Anglo Asian Mining | 123.50p | -1.20% |
|
142,905 | £141.27m | 13:14 18/01/21 |
| Anglo Pacific Group | 137.80p | 0.29% |
|
144,490 | £244.08m | 13:49 18/01/21 |
| Anglogold Ashanti Ltd. | 875.00p | 0.00% |
|
809 | £3,530.80m | 15:35 19/09/14 |
| Antofagasta | 1,525.00p | 0.69% |
|
243,159 | £15,034.31m | 13:50 18/01/21 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 04:00 08/04/16 |
| Ariana Resources | 5.00p | -3.85% |
|
2,025,990 | £53.48m | 13:34 18/01/21 |
| Arkle Resources | 1.80p | 0.00% |
|
1,565,739 | £5.35m | 11:59 18/01/21 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 13:54 26/01/18 |
| Asia Resource Minerals | 36.75p | 0.00% |
|
0 | £89.41m | 11:49 22/05/15 |
| Asiamet Resources Limited (DI) | 3.55p | -24.47% |
|
76,882,992 | £52.51m | 13:49 18/01/21 |
| Atalaya Mining | 270.00p | -1.82% |
|
106,356 | £372.98m | 12:50 18/01/21 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 11:39 20/01/16 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 15:30 30/04/19 |
| Bacanora Lithium | 63.50p | -0.78% |
|
245,918 | £142.12m | 13:29 18/01/21 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 16:08 23/03/18 |
| Baobab Resources | 2.50p | 0.00% |
|
332,979 | £8.74m | 15:50 19/05/15 |
| Base Resources Ltd | 16.25p | 0.00% |
|
54,025 | £191.43m | 11:59 18/01/21 |
| Beacon Hill Resources | 0.03p | 0.00% |
|
61,440,112 | £1.15m | 14:29 17/12/14 |
| Beowulf Mining | 4.75p | 0.00% |
|
109,000 | £39.34m | 12:55 18/01/21 |
| Berkeley Energia Limited (DI) | 36.50p | 0.69% |
|
14,300 | £94.39m | 12:50 18/01/21 |
| Bezant Resources | 0.23p | -11.54% |
|
49,853,440 | £8.15m | 13:19 18/01/21 |
| BHP Group | 2,106.50p | -1.33% |
|
1,050,077 | £44,490.74m | 13:50 18/01/21 |
| Bisichi | 60.00p | 0.00% |
|
0 | £6.41m | 12:50 18/01/21 |
| Bluerock Diamonds | 58.50p | 0.00% |
|
11,868 | £5.32m | 12:59 18/01/21 |
| Botswana Diamonds | 0.80p | 0.00% |
|
0 | £5.77m | 12:50 18/01/21 |
| Bullabulling Gold Limited (DI) | 4.25p | 0.00% |
|
175,000 | £14.91m | 15:51 08/10/14 |
| Bushveld Minerals Limited | 21.15p | 0.71% |
|
4,341,741 | £251.70m | 13:43 18/01/21 |
| Cadence Minerals | 18.25p | 4.29% |
|
1,001,298 | £27.02m | 13:44 18/01/21 |
| Caledonia Mining Corporation (DI) | 1,205.00p | 2.55% |
|
4,046 | £138.83m | 13:04 18/01/21 |
| Capital Limited (DI) | 63.25p | 2.02% |
|
448,767 | £119.40m | 12:50 18/01/21 |
| Castillo Copper Limited NPV (DI) | 3.75p | -1.32% |
|
1,534,225 | £37.87m | 13:43 18/01/21 |
| Centamin (DI) | 115.70p | -0.60% |
|
2,850,023 | £1,337.44m | 13:49 18/01/21 |
| Central Asia Metals | 242.50p | -0.21% |
|
191,281 | £426.86m | 13:30 18/01/21 |
| Chaarat Gold Holdings Ltd. (DI) | 25.00p | 2.04% |
|
60,483 | £135.02m | 12:34 18/01/21 |
| China Nonferrous Gold Limited (DI) | 10.40p | 0.00% |
|
217,285 | £39.77m | 15:30 15/01/21 |
| Clontarf Energy | 0.44p | -3.30% |
|
4,687,955 | £3.15m | 12:25 18/01/21 |
| Cobra Resources | 2.90p | 11.54% |
|
9,447,465 | £9.32m | 13:44 18/01/21 |
| Condor Gold | 55.00p | 18.28% |
|
775,883 | £65.26m | 13:04 18/01/21 |
| Conroy Gold & Natural Resources | 32.00p | -5.88% |
|
406,753 | £10.34m | 13:44 18/01/21 |
| Continental Coal Limited (DI) | 1.15p | 0.00% |
|
0 | £8.99m | 07:04 10/10/14 |
| Cora Gold Limited (DI) | 8.87p | -5.59% |
|
87,829 | £18.23m | 12:50 18/01/21 |
| Corcel | 1.35p | 12.50% |
|
10,234,932 | £3.94m | 13:39 18/01/21 |
| Creat Resources Holdings Ltd. (DI) | 0.15p | 0.00% |
|
0 | £1.00m | 10:34 07/10/14 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 14:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 15:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 15:39 12/05/17 |
| Eastcoal Inc. (DI) | 0.30p | 0.00% |
|
0 | £0.47m | 13:09 22/08/14 |
| Eastern Platinum Ltd (DI) | 5.25p | 0.00% |
|
9,694 | £48.73m | 13:30 19/06/14 |
| ECR Minerals | 3.62p | -0.68% |
|
5,198,287 | £25.14m | 13:44 18/01/21 |
| Edenville Energy | 32.50p | 0.00% |
|
92,321 | £2.65m | 13:44 18/01/21 |
| eEnergy Group | 15.15p | 4.48% |
|
316,401 | £36.99m | 13:43 18/01/21 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 15:04 16/02/17 |
| Empire Metals Limited NPV (DI) | 4.10p | 7.89% |
|
1,718,584 | £12.90m | 12:50 18/01/21 |
| Eurasia Mining | 29.25p | -2.50% |
|
7,942,543 | £806.92m | 13:49 18/01/21 |
| Europa Metals Ltd NPV (DI) | 10.88p | 0.00% |
|
957,952 | £5.34m | 13:00 18/01/21 |
| Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 15:35 25/03/20 |
| Fresnillo | 1,089.00p | 0.14% |
|
184,869 | £8,024.78m | 13:50 18/01/21 |
| G3 Exploration Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 04:31 13/01/21 |
| Galantas Gold Corp. | 14.50p | 0.00% |
|
20,915 | £6.75m | 11:59 18/01/21 |
| Galileo Resources | 1.92p | 16.67% |
|
6,373,831 | £16.24m | 13:44 18/01/21 |
| GCM Resources | 11.75p | 10.33% |
|
420,738 | £13.23m | 13:49 18/01/21 |
| Gem Diamonds Ltd. (DI) | 43.50p | -3.44% |
|
32,230 | £60.73m | 10:59 18/01/21 |
| Gemfields Group Limited | 7.25p | 7.41% |
|
57,192 | £84.90m | 11:59 18/01/21 |
| Glencore | 275.35p | -1.63% |
|
8,650,556 | £36,688.49m | 13:50 18/01/21 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 13:34 23/04/18 |
| Goldplat | 7.85p | 0.00% |
|
153,029 | £13.33m | 13:14 18/01/21 |
| GoldStone Resources Ltd | 9.20p | 1.10% |
|
462,638 | £25.92m | 13:43 18/01/21 |
| Great Western Mining Corporation | 0.26p | -3.70% |
|
11,616,110 | £7.98m | 12:50 18/01/21 |
| Greatland Gold | 32.88p | -0.38% |
|
7,849,620 | £1,257.94m | 13:49 18/01/21 |
| Griffin Mining Ltd. | 121.50p | -0.41% |
|
209,575 | £210.90m | 13:49 18/01/21 |
| Harvest Minerals Limited (DI) | 2.65p | 0.00% |
|
88,577 | £4.92m | 12:50 18/01/21 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 09:04 23/08/19 |
| Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 15:34 18/11/20 |
| Hochschild Mining | 191.20p | -0.57% |
|
714,420 | £982.53m | 13:44 18/01/21 |
| Horizonte Minerals | 8.35p | -2.34% |
|
5,180,515 | £121.02m | 13:44 18/01/21 |
| Hummingbird Resources | 31.75p | 0.79% |
|
210,166 | £113.48m | 12:50 18/01/21 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 04:31 13/01/21 |
| Jangada Mines | 5.30p | 1.92% |
|
1,698,483 | £12.83m | 13:19 18/01/21 |
| Jubilee Metals Group | 13.50p | 3.05% |
|
10,842,318 | £288.19m | 13:29 18/01/21 |
| Karelian Diamond Resources | 6.25p | 0.00% |
|
10,189 | £3.35m | 11:59 18/01/21 |
| Katoro Gold | 2.25p | 4.65% |
|
1,782,318 | £7.40m | 12:50 18/01/21 |
| KEFI Gold and Copper | 1.90p | -2.70% |
|
13,448,443 | £40.51m | 13:44 18/01/21 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 13:29 26/10/18 |
| Kenmare Resources | 404.00p | -1.46% |
|
43,292 | £443.33m | 13:00 18/01/21 |
| Kibo Energy | 0.28p | 5.36% |
|
7,967,890 | £6.11m | 12:50 18/01/21 |
| Kirkland Lake Gold Inc. | 217.50p | 0.00% |
|
20,052 | £174.82m | 15:34 31/07/15 |
| Kodal Minerals | 0.10p | 2.56% |
|
68,634,720 | £12.19m | 13:44 18/01/21 |
| Kore Potash | 0.83p | 0.00% |
|
276,163 | £20.18m | 12:50 18/01/21 |
| Kropz | 4.25p | 0.00% |
|
8,896 | £23.74m | 13:00 18/01/21 |
| Landore Resources Limited NPV | 34.50p | 11.29% |
|
575,732 | £31.30m | 13:34 18/01/21 |
| Lexington Gold Ltd (DI) | 3.50p | 0.00% |
|
50,544 | £9.15m | 13:49 18/01/21 |
| Leyshon Resources Ltd. | 0.45p | 0.00% |
|
0 | £0.11m | 12:34 05/06/15 |
| London & Associated Properties | 9.00p | -5.26% |
|
45,000 | £7.68m | 11:59 18/01/21 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 10:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 14:09 03/07/17 |
| Mc Mining Limited | 7.50p | 0.00% |
|
3,543 | £11.58m | 11:59 18/01/21 |
| MetalNRG | 0.75p | -3.23% |
|
3,563,342 | £2.79m | 12:50 18/01/21 |
| Metals Exploration | 2.27p | 1.11% |
|
6,691,976 | £47.12m | 13:43 18/01/21 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 14:59 16/10/18 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 15:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 11:14 21/03/16 |
| Mkango Resources | 18.25p | 0.00% |
|
280,339 | £24.67m | 12:50 18/01/21 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 15:59 28/10/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 15:34 21/06/16 |
| Ncondezi Energy Limited (DI) | 5.75p | -2.54% |
|
443,431 | £21.07m | 13:39 18/01/21 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 04:30 28/03/18 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 15:55 24/03/17 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 14:04 22/03/18 |
| Oracle Power | 0.58p | 4.55% |
|
8,436,115 | £12.47m | 13:00 18/01/21 |
| Oriole Resources | 1.40p | 56.42% |
|
131,524,392 | £20.46m | 13:44 18/01/21 |
| Ormonde Mining | 2.05p | 2.50% |
|
1,917,062 | £9.69m | 12:50 18/01/21 |
| Orosur Mining Inc | 25.75p | 4.67% |
|
1,894,177 | £48.19m | 13:39 18/01/21 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 15:55 10/05/16 |
| Pan African Resources | 24.00p | 0.42% |
|
1,162,738 | £536.32m | 13:44 18/01/21 |
| Panther Metals | 14.25p | -8.06% |
|
161,683 | £8.25m | 13:19 18/01/21 |
| Panthera Resources | 29.00p | -12.65% |
|
525,030 | £25.66m | 13:30 18/01/21 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 14:49 16/11/15 |
| Paragon Resources | 0.22p | 0.00% |
|
0 | £1.02m | 12:40 26/09/14 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 15:44 22/07/19 |
| Pathfinder Minerals | 0.47p | 0.00% |
|
373,147 | £1.90m | 12:24 18/01/21 |
| Pembridge Resources | 6.00p | -4.00% |
|
453,708 | £4.62m | 13:44 18/01/21 |
| Peninsular Gold Ltd. | 5.25p | 0.00% |
|
0 | £4.51m | 11:04 02/07/15 |
| Petra Diamonds Ltd.(DI) | 1.75p | 6.18% |
|
3,449,248 | £15.16m | 13:43 18/01/21 |
| Petropavlovsk | 31.20p | 0.00% |
|
2,365,519 | £1,234.67m | 13:44 18/01/21 |
| Polymetal International | 1,669.50p | 0.66% |
|
360,688 | £7,877.00m | 13:49 18/01/21 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 15:35 02/12/15 |
| Power Metal Resources | 2.85p | -3.72% |
|
3,573,925 | £28.88m | 13:39 18/01/21 |
| Prairie Mining Limited | 17.25p | 0.00% |
|
0 | £39.39m | 09:24 18/01/21 |
| Premier African Minerals Ltd | 0.05p | -1.57% |
|
75,847,600 | £8.90m | 13:34 18/01/21 |
| Pure Gold Mining Inc. NPV (DI) | 123.50p | -0.80% |
|
74,873 | £555.41m | 12:50 18/01/21 |
| Rambler Metals & Mining | 0.32p | 3.28% |
|
47,798,096 | £25.63m | 13:43 18/01/21 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 16:00 28/12/18 |
| Red Rock Resources | 1.05p | -4.55% |
|
7,492,379 | £10.21m | 13:14 18/01/21 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 14/01/21 |
| Rio Tinto | 5,956.00p | 0.17% |
|
559,088 | £74,265.62m | 13:50 18/01/21 |
| Rockfire Resources | 1.22p | 22.50% |
|
15,043,742 | £10.20m | 13:09 18/01/21 |
| Savannah Resources | 4.95p | -4.81% |
|
2,136,408 | £70.83m | 12:50 18/01/21 |
| Scotgold Resources (DI) | 96.50p | -2.03% |
|
26,500 | £52.19m | 13:09 18/01/21 |
| Serabi Gold | 86.50p | -1.70% |
|
172,724 | £51.11m | 12:54 18/01/21 |
| Shanta Gold Ltd. | 16.50p | 0.00% |
|
548,822 | £172.17m | 13:44 18/01/21 |
| Shearwater Group | 153.50p | -2.54% |
|
16,811 | £36.54m | 12:50 18/01/21 |
| Shefa Gems Ltd (DI) | 2.00p | 0.00% |
|
0 | £4.10m | 12:50 18/01/21 |
| Solgold | 33.60p | -0.59% |
|
1,576,453 | £700.26m | 13:30 18/01/21 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 15:09 19/01/18 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 15:59 27/04/18 |
| Strategic Natural Resources | 2.37p | 0.00% |
|
0 | £4.93m | 12:14 23/07/14 |
| Sunkar Resources | 1.81p | 0.00% |
|
79,178 | £3.01m | 15:35 06/08/14 |
| Sunrise Resources | 0.30p | 0.00% |
|
1,997,715 | £11.24m | 11:29 18/01/21 |
| Sylvania Platinum Ltd (DI) | 111.00p | 6.73% |
|
2,394,331 | £302.51m | 13:49 18/01/21 |
| Tertiary Minerals | 0.29p | 1.79% |
|
9,087,511 | £2.37m | 11:29 18/01/21 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 15:29 09/11/17 |
| Tharisa (DI) | 127.00p | 0.79% |
|
127,746 | £340.96m | 12:59 18/01/21 |
| Thor Mining | 0.90p | 0.00% |
|
5,618,851 | £13.64m | 13:49 18/01/21 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 15:30 07/04/16 |
| Trans-Siberian Gold | 108.50p | 0.00% |
|
29,260 | £94.57m | 12:50 18/01/21 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 15:34 13/04/16 |
| Vast Resources | 0.13p | -0.39% |
|
62,086,768 | £26.75m | 13:39 18/01/21 |
| Vatukoula Gold Mines | 2.30p | 0.00% |
|
1,791,416 | £7.94m | 15:50 30/06/14 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 15:35 28/09/18 |
| Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 14:49 15/04/20 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 14:00 06/09/18 |
| Wishbone Gold (DI) | 14.25p | -1.72% |
|
667,121 | £21.37m | 13:34 18/01/21 |
| Woodbois Limited | 3.00p | 1.69% |
|
1,546,970 | £42.92m | 13:34 18/01/21 |
| ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 14/01/21 |
| Zephyr Energy | 1.00p | 11.11% |
|
18,367,276 | £6.96m | 13:44 18/01/21 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 07:54 02/05/17 |
| Zinnwald Lithium | 15.60p | 7.59% |
|
2,466,216 | £31.90m | 13:49 18/01/21 |