You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Alpha Bank | €0.90 | €0.00 | 0.00% | €0.92 | €0.90 | 11,929,810 |
Bank of Cyprus Public Co Ltd. | €0.16 | €0.00 | 0.00% | €0.16 | €0.16 | 0 |
Coca-Cola Hellenic Bottling Company (Cb) | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Cyprus Popular Bank Public Co Ltd | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Ellaktor | €1.70 | €0.00 | 0.00% | €1.71 | €1.70 | 280,806 |
Eurobank Ergasias S.A. | €0.95 | €0.00 | 0.00% | €0.97 | €0.94 | 5,278,714 |
Folli Follie S.A. | €4.80 | €0.00 | 0.00% | €4.80 | €4.80 | 0 |
Hellenic Petroleum | €6.81 | €0.00 | 0.00% | €6.94 | €6.72 | 172,502 |
Hellenic Telecommunications Organisation | €16.91 | €0.00 | 0.00% | €17.36 | €16.83 | 552,787 |
Jumbo | €14.54 | €0.00 | 0.00% | €15.19 | €14.54 | 179,271 |
Marfin Investment Group Holdings | €0.03 | €0.00 | 0.00% | €0.03 | €0.02 | 1,055,155 |
Metka | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Motor Oil (Hellas) Corinth Refineries | €17.80 | €0.00 | 0.00% | €18.01 | €17.51 | 201,833 |
Mytilineos Holdings | €16.08 | €0.00 | 0.00% | €16.74 | €15.93 | 448,660 |
National Bank of Greece | €3.40 | €0.00 | 0.00% | €3.43 | €3.34 | 4,023,658 |
OPAP-Greek Organisation of Football Prognostics | €14.00 | €0.00 | 0.00% | €14.13 | €13.90 | 410,520 |
Piraeus Bank SA | €1.10 | €0.00 | 0.00% | €1.12 | €1.08 | 1,585,168 |
Public Power Corporation | €5.64 | €0.00 | 0.00% | €5.85 | €5.58 | 1,320,579 |
Titan Cement Company | €19.64 | €0.00 | 0.00% | €19.64 | €19.64 | 0 |
Viohalco-Hellenic Copper and Aluminium Industry SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |