You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Drillisch AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
ADVA Optical Networking SE | €19.96 | €0.02 | 0.10% | €19.96 | €19.90 | 9,928 |
BB Biotech AG | €41.60 | €0.40 | 0.97% | €41.65 | €41.10 | 19,141 |
Bechtle AG | €46.38 | €0.46 | 1.00% | €46.68 | €45.92 | 113,948 |
CANCOM SE | €29.28 | €0.20 | 0.69% | €29.54 | €28.98 | 44,121 |
Carl Zeiss Meditec AG | €100.30 | €1.30 | 1.31% | €101.10 | €99.20 | 89,815 |
CompuGroup Medical Aktien AG | €28.50 | €0.64 | 2.30% | €28.56 | €28.00 | 85,643 |
Dialog Semiconductor Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Dragerwerk AG | €48.85 | -€0.20 | -0.41% | €49.30 | €48.50 | 12,754 |
Evotec AG | €9.23 | €0.08 | 0.82% | €9.57 | €9.10 | 4,259,285 |
Freenet AG | €27.10 | €0.32 | 1.19% | €27.12 | €26.82 | 236,735 |
GFT Technologies AG | €28.55 | €0.65 | 2.33% | €28.70 | €28.10 | 38,689 |
Jenoptik AG | €25.40 | €0.68 | 2.75% | €25.72 | €24.92 | 131,006 |
Medigene AG | €1.51 | -€0.09 | -5.64% | €1.62 | €1.45 | 44,837 |
Morphosys AG | €67.85 | €0.10 | 0.15% | €67.85 | €67.75 | 39,191 |
Nemetschek AG | €82.80 | €1.55 | 1.91% | €83.20 | €81.90 | 82,575 |
Nordex SE | €12.76 | €0.38 | 3.07% | €12.88 | €12.48 | 261,607 |
Pfeiffer Vacuum Technology AG | €154.40 | €0.20 | 0.13% | €154.80 | €153.60 | 2,801 |
PSI AG | €22.50 | €0.00 | 0.00% | €22.80 | €22.50 | 8,478 |
Qiagen Nv | €38.76 | €0.82 | 2.16% | €38.90 | €38.01 | 834,392 |
Rib Software Ag Na | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
S&T AG | €15.92 | €0.00 | 0.00% | €15.92 | €15.92 | 0 |
Sartorius AG | €290.20 | €8.10 | 2.87% | €291.90 | €284.00 | 78,553 |
Siltronic Ag Na O.N. | €76.05 | -€0.70 | -0.91% | €79.95 | €68.50 | 251,843 |
SMA Solar Technology AG | €50.85 | €3.09 | 6.47% | €51.35 | €48.32 | 131,553 |
Software AG | €37.10 | €0.00 | 0.00% | €37.10 | €37.10 | 0 |
Stratec Biomedical Systems AG | €41.65 | €1.50 | 3.74% | €45.00 | €41.50 | 18,423 |
Telefonica Deutschland Holding AG | €2.43 | €0.00 | 0.00% | €2.43 | €2.43 | 0 |
United Internet AG | €22.90 | €0.70 | 3.15% | €22.92 | €22.18 | 143,162 |
Xing AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |