You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Alent | 502.50p | 0.00p | 0.00% | 502.50p | 502.00p | 1,684,413 |
Applied Graphene Materials | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Arab Potash Co Ltd. ADR (Reg S) | $12.00 | $0.00 | 0.00% | $12.00 | $12.00 | 0 |
Atia Group Ltd. | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
AZ Electronic Materials SA (DI) | 388.75p | 0.00p | 0.00% | 389.25p | 387.25p | 1,586 |
BASF SE | €65.75 | €0.00 | 0.00% | €65.98 | €65.01 | 134,671 |
Bodisen Biotech Inc. | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
Byotrol | 0.10p | 0.00p | 0.00% | 0.14p | 0.10p | 4,657,907 |
Carclo | 13.00p | 0.00p | 0.00% | 13.90p | 12.60p | 60,359 |
China Rerun Chemical Group Ltd (DI) | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 |
Croda International | 4,619.00p | 9.00p | 0.20% | 4,714.00p | 4,592.00p | 373,998 |
Directa Plus | 18.70p | 0.00p | 0.00% | 19.10p | 18.40p | 1,139 |
Elementis | 141.80p | 0.80p | 0.57% | 146.20p | 141.00p | 1,314,700 |
Frutarom Industries Ltd GDR (Reg S) | $136.00 | $0.00 | 0.00% | $136.00 | $48.00 | 0 |
Graft Polymer (UK) | 0.15p | 0.01p | 3.57% | 0.15p | 0.14p | 1,266,549 |
GTS Chemical Holdings | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 |
Hardide | 6.70p | -0.05p | -0.74% | 6.88p | 6.60p | 593,594 |
Haydale Graphene Industries | 0.46p | 0.00p | 0.00% | 0.46p | 0.45p | 716,498 |
Heiq | 9.20p | 0.15p | 1.66% | 9.20p | 8.90p | 42,932 |
Inspiration Healthcare Group | 17.00p | -14.00p | -45.16% | 21.00p | 16.50p | 1,507,781 |
Iofina | 20.25p | 0.00p | 0.00% | 21.00p | 19.50p | 71,863 |
Itaconix | 160.00p | 0.00p | 0.00% | 160.00p | 155.50p | 5,122 |
Johnson Matthey | 1,757.00p | 1.00p | 0.06% | 1,780.00p | 1,756.00p | 192,790 |
JSC Uralkali GDR (Reg S) | $13.00 | $0.00 | 0.00% | $13.14 | $13.00 | 604,241 |
JSC Acron GDR (Reg S) | $18.10 | $0.00 | 0.00% | $18.10 | $18.10 | 0 |
Plant Health Care | 3.90p | -0.09p | -2.36% | 3.92p | 3.50p | 330,913 |
Plant Impact | 10.45p | 0.00p | 0.00% | 10.45p | 10.45p | 0 |
Scapa Group | 215.00p | 0.00p | 0.00% | 215.00p | 214.50p | 57,266 |
Sirius Minerals | 5.49p | 0.00p | 0.00% | 5.49p | 5.49p | 142,195,632 |
Synnovia | 130.00p | 0.00p | 0.00% | 134.00p | 112.00p | 9,443 |
Synthomer | 261.00p | 1.50p | 0.58% | 270.00p | 258.00p | 139,586 |
Tiszai Chemical Group GDR (Reg S) | $0.00 | $0.00 | 0.00% | $16.60 | $16.60 | 0 |
Treatt | 481.50p | -5.00p | -1.03% | 490.47p | 481.50p | 26,464 |
TyraTech Inc. (DI / REGS) | 2.95p | 0.00p | 0.00% | 3.20p | 2.95p | 11,515 |
Versarien | 0.11p | 0.00p | -2.09% | 0.11p | 0.10p | 2,931,609 |
Victrex plc | 1,262.00p | -6.00p | -0.47% | 1,296.00p | 1,254.00p | 35,129 |
Zotefoams | 413.00p | 30.00p | 7.69% | 428.11p | 400.00p | 86,613 |