You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Anglo Pacific Group Plc | 152.40p | 0.00p | 0.00% | 152.40p | 152.40p | 0 |
BP | 525.10p | -0.10p | -0.02% | 527.10p | 524.50p | 1,059,694 |
Cairn Energy | 170.10p | 0.10p | 0.06% | 170.10p | 170.10p | 1,100 |
DCC | 5,505.00p | 15.00p | 0.27% | 5,510.00p | 5,495.00p | 873 |
Energean Oil & Gas Plc | 1,115.00p | 15.00p | 1.36% | 1,115.00p | 1,096.00p | 356 |
Enquest Plc | 15.64p | 0.12p | 0.77% | 15.68p | 15.64p | 2,101 |
Genel Energy Plc | 84.00p | 0.00p | 0.00% | 84.00p | 84.00p | 96 |
Glencore | 472.60p | 3.15p | 0.67% | 475.62p | 472.35p | 244,017 |
Gulf Keystone Petroleum Ltd | 115.90p | 2.80p | 2.48% | 115.90p | 114.70p | 6,583 |
Hunting | 357.00p | -4.00p | -1.11% | 357.00p | 357.00p | 2 |
Petrofac Ltd. | 18.75p | -3.89p | -17.18% | 18.76p | 14.80p | 276,531 |
Premier Oil | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Rockrose Energy Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 |
Soco International Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Tullow Oil | 36.58p | 0.00p | 0.00% | 36.58p | 36.58p | 0 |
Wood Group (John) | 147.80p | 0.15p | 0.10% | 147.80p | 146.10p | 5,641 |