You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Anglo Pacific Group Plc | 152.40p | 0.00p | 0.00% | 152.40p | 152.40p | 0 |
BP | 526.25p | 0.25p | 0.05% | 529.60p | 522.20p | 6,669,030 |
Cairn Energy | 169.40p | 0.20p | 0.12% | 171.70p | 168.60p | 26,223 |
DCC | 5,435.00p | -50.00p | -0.91% | 5,480.00p | 5,400.00p | 19,681 |
Energean Oil & Gas Plc | 1,080.00p | -4.00p | -0.37% | 1,091.00p | 1,056.50p | 62,908 |
Enquest Plc | 15.28p | -0.50p | -3.17% | 15.76p | 15.24p | 342,276 |
Genel Energy Plc | 83.90p | 0.60p | 0.72% | 84.20p | 83.30p | 23,197 |
Glencore | 468.25p | -6.75p | -1.42% | 479.45p | 464.80p | 7,677,993 |
Gulf Keystone Petroleum Ltd | 110.50p | -1.70p | -1.52% | 115.30p | 110.20p | 48,521 |
Hunting | 358.00p | 4.25p | 1.20% | 359.50p | 350.00p | 47,260 |
Petrofac Ltd. | 23.90p | -0.64p | -2.61% | 24.50p | 23.52p | 148,458 |
Premier Oil | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Rockrose Energy Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 |
Soco International Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Tullow Oil | 35.48p | 0.52p | 1.49% | 35.76p | 35.00p | 299,435 |
Wood Group (John) | 148.00p | -0.35p | -0.24% | 149.00p | 146.20p | 251,287 |