You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
888 Holdings Plc | 81.55p | -1.10p | -1.33% | 83.60p | 80.90p | 82,027 |
Bloomsbury Publishing Plc | 538.00p | -22.00p | -3.93% | 550.00p | 538.00p | 410 |
Carnival | 1,082.00p | -0.50p | -0.05% | 1,131.00p | 1,070.00p | 150,241 |
Cineworld Group | 0.38p | 0.00p | 0.00% | 0.38p | 0.38p | 0 |
Compass Group | 2,228.00p | -4.00p | -0.18% | 2,238.00p | 2,209.00p | 390,628 |
Daily Mail & General Trust Plc | 0.00p | 0.00p | 0.00% | 270.50p | 270.50p | 0 |
Domino's Pizza Group | 326.60p | 2.40p | 0.74% | 329.80p | 322.60p | 73,289 |
Dp Eurasia Nv | 184.00p | 0.00p | 0.00% | 184.00p | 184.00p | 0 |
EI Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Entertainment One Limited | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Fuller Smith & Turner Plc | 606.00p | -8.00p | -1.30% | 606.00p | 598.00p | 1,210 |
Greggs | 2,682.00p | -120.00p | -4.28% | 2,702.00p | 2,666.00p | 17,673 |
GVC Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Gym Group Plc/The | 111.20p | 0.60p | 0.54% | 111.20p | 109.80p | 6,566 |
Hollywood Bowl Group Plc | 334.00p | 1.50p | 0.45% | 337.00p | 332.00p | 23,741 |
Hostelworld Group Plc | 160.50p | 5.00p | 3.22% | 160.50p | 160.50p | 992 |
InterContinental Hotels Group | 8,030.00p | -70.00p | -0.86% | 8,118.00p | 7,924.00p | 91,092 |
ITV | 70.10p | -0.10p | -0.14% | 70.60p | 69.40p | 2,805,998 |
Jackpotjoy Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Just Eat | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Marston's | 27.07p | 0.00p | 0.00% | 27.07p | 27.07p | 0 |
Mitchells & Butlers | 237.50p | 0.00p | 0.00% | 239.50p | 234.50p | 36,021 |
On The Beach Group Plc | 147.00p | -3.20p | -2.13% | 151.20p | 145.80p | 7,396 |
Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Playtech | 447.25p | -10.75p | -2.35% | 456.00p | 445.25p | 88,262 |
Pphe Hotel Group Ltd | 1,490.00p | 15.00p | 1.02% | 1,537.50p | 1,485.00p | 761 |
Rank Group | 73.00p | 0.00p | 0.00% | 73.00p | 73.00p | 0 |
Restaurant Group | 64.90p | 0.00p | 0.00% | 64.90p | 64.90p | 0 |
Saga | 104.90p | -2.70p | -2.51% | 108.50p | 104.20p | 42,506 |
SSP Group | 199.70p | -4.90p | -2.39% | 205.60p | 197.15p | 308,198 |
STV Group Plc | 221.00p | -15.00p | -6.36% | 230.00p | 221.00p | 1,828 |
Trainline Plc | 302.80p | -41.70p | -12.10% | 331.40p | 301.80p | 548,260 |
Trinity Mirror Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
TUI | 574.50p | -4.00p | -0.69% | 588.50p | 570.00p | 128,062 |
Whitbread | 3,020.00p | -89.00p | -2.86% | 3,090.00p | 2,997.00p | 260,967 |
William Hill | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |