You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Adevinta Asa | 11,420.00p | 0.00p | 0.00% | 11,420.00p | 11,420.00p | 0 |
Af Gruppen Asa | kr125.20 | kr0.00 | 0.00% | kr147.40 | kr125.20 | 0 |
Aker Asa | kr593.00 | kr0.00 | 0.00% | kr621.00 | kr593.00 | 0 |
Aker Bp Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Austevoll Seafood Asa | kr71.75 | kr0.00 | 0.00% | kr91.00 | kr71.75 | 0 |
Bakkafrost P/F | kr620.50 | kr0.00 | 0.00% | kr630.25 | kr618.75 | 0 |
Dnb Asa | kr202.20 | kr0.00 | 0.00% | kr203.35 | kr201.65 | 0 |
Elkem Asa | 2,224.00p | 0.00p | 0.00% | 2,224.00p | 1,959.50p | 0 |
Entra Asa | kr102.60 | kr0.00 | 0.00% | kr108.30 | kr102.60 | 0 |
Gjensidige Forsikring Asa | kr183.40 | kr0.00 | 0.00% | kr183.40 | kr183.40 | 0 |
Kongsberg Gruppen Asa | kr758.00 | kr0.00 | 0.00% | kr824.00 | kr758.00 | 0 |
Leroy Seafood Group Asa | kr49.17 | kr0.00 | 0.00% | kr49.25 | kr49.17 | 0 |
Marine Harvest Asa | 19,790.00p | 270.00p | 1.38% | 19,800.00p | 19,585.00p | 476 |
Norsk Hydro Asa | kr70.69 | -kr0.00 | 0.00% | kr70.69 | kr70.69 | 0 |
Orkla Asa | kr75.70 | kr0.00 | 0.00% | kr75.70 | kr75.70 | 0 |
Salmar Asa | kr668.25 | kr0.00 | 0.00% | kr670.00 | kr664.75 | 0 |
Schibsted Asa | kr312.50 | kr0.00 | 0.00% | kr312.50 | kr312.50 | 0 |
Sparebank 1 Sr-Bank Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Statoil Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Storebrand Asa | kr97.15 | -kr0.00 | 0.00% | kr110.25 | kr97.15 | 0 |
Subsea 7 Sa | kr187.00 | kr3.90 | 2.13% | kr187.00 | kr187.00 | 365 |
Telenor Asa | kr131.30 | -kr0.00 | 0.00% | kr131.30 | kr124.75 | 0 |
Tgs Nopec Geophysical Co Asa | kr107.20 | kr0.00 | 0.00% | kr123.60 | kr107.20 | 0 |
Tomra Systems Asa | kr148.10 | -kr0.00 | 0.00% | kr148.10 | kr148.10 | 0 |
Yara International Asa | kr339.85 | -kr0.00 | 0.00% | kr339.85 | kr339.85 | 0 |