You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
A2a Spa | €1.64 | €0.00 | 0.00% | €1.84 | €1.64 | 0 |
Amplifon Spa | €31.42 | €0.00 | 0.00% | €31.42 | €31.42 | 0 |
Assicurazioni Generali Spa | €22.63 | €0.00 | 0.00% | €22.90 | €22.63 | 0 |
Atlantia Spa | €22.94 | -€0.00 | 0.00% | €22.94 | €22.94 | 0 |
Banca Generali Spa | €35.58 | -€0.00 | 0.00% | €35.58 | €35.58 | 0 |
Banca Mediolanum Spa | €9.84 | €0.00 | 0.00% | €9.84 | €9.84 | 0 |
Banco Bpm Spa | €5.90 | €0.00 | 0.00% | €6.24 | €5.90 | 0 |
Brembo Spa | €12.00 | €0.00 | 0.00% | €12.00 | €12.00 | 0 |
Buzzi Unicem Spa | €34.12 | -€0.89 | -2.54% | €34.17 | €34.12 | 170 |
Davide Campari-Milano Spa | €9.50 | €0.00 | 0.00% | €9.50 | €9.50 | 0 |
De' Longhi Spa | €22.96 | €0.00 | 0.00% | €22.96 | €22.96 | 0 |
Diasorin Spa | €95.24 | €0.00 | 0.00% | €95.24 | €95.24 | 0 |
Enav Spa | 399.40p | 0.00p | 0.00% | 399.40p | 399.40p | 0 |
Enel Spa | €6.13 | €0.00 | 0.00% | €6.14 | €6.06 | 0 |
Eni Spa | €15.23 | €0.02 | 0.12% | €15.27 | €15.23 | 1,467 |
Exor Spa | €61.84 | €0.00 | 0.00% | €61.84 | €61.84 | 0 |
Ferrari Nv | €385.25 | €0.00 | 0.00% | €385.25 | €385.25 | 0 |
Fiat Chrysler Automobiles Nv | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Finecobank Banca Fineco Spa | €14.17 | €0.00 | 0.00% | €14.32 | €14.06 | 0 |
Hera Spa | €2.96 | €0.00 | 0.00% | €2.96 | €2.96 | 0 |
Infrastrutture Wireless Italiane Spa | €9.73 | €0.00 | 0.00% | €9.73 | €9.73 | 0 |
Interpump Group Spa | 4,496.00p | 0.00p | 0.00% | 4,496.00p | 4,496.00p | 0 |
Intesa Sanpaolo Spa | €3.51 | €0.00 | 0.00% | €3.56 | €3.51 | 0 |
Iren Spa | 173.30p | 0.00p | 0.00% | 173.30p | 173.30p | 0 |
Italgas Spa | €5.33 | €0.00 | 0.00% | €5.33 | €5.33 | 0 |
Leonardo Spa LDOm | €21.31 | €0.00 | 0.00% | €21.31 | €21.31 | 0 |
Mediobanca Spa | €13.84 | €0.00 | 0.00% | €13.84 | €13.41 | 0 |
Moncler Spa | €65.42 | €0.00 | 0.00% | €82.33 | €63.91 | 0 |
Pirelli & C Spa | €5.79 | €0.00 | 0.00% | €6.01 | €5.79 | 0 |
Poste Italiane Spa | €11.76 | €0.00 | 0.00% | €11.87 | €11.72 | 0 |
Prysmian Spa | €49.47 | -€0.00 | 0.00% | €49.47 | €49.47 | 0 |
Recordati Spa | €52.72 | -€0.00 | 0.00% | €52.72 | €52.72 | 0 |
Saipem Spa | €2.34 | €0.00 | 0.00% | €2.34 | €2.34 | 0 |
Salvatore Ferragamo Spa | €11.20 | €0.00 | 0.00% | €11.20 | €11.20 | 0 |
Snam Spa | €4.28 | €0.00 | 0.00% | €5.40 | €4.26 | 0 |
Telecom Italia Spa | €0.22 | €0.00 | 0.00% | €0.22 | €0.21 | 0 |
Tenaris Sa | €16.43 | -€1.88 | -10.26% | €17.49 | €15.95 | 1,712 |
Terna Rete Elettrica Nazionale Spa | €7.69 | €0.00 | 0.00% | €7.69 | €7.44 | 0 |
Unicredit Spa | €35.39 | €0.46 | 1.30% | €35.39 | €35.17 | 1,825 |
Unipol Gruppo Finanziario Spa | €7.58 | €0.00 | 0.00% | €7.58 | €7.58 | 0 |