You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A2a Spa | €1.64 | 0.00% |
|
0 | €3,531,536.90b | 16:30 25/04/24 |
Amplifon Spa | €31.42 | 0.00% |
|
0 | €7,075.67m | 16:30 25/04/24 |
Assicurazioni Generali Spa | €22.85 | 0.99% |
|
0 | €35,126,636.54b | 15:39 26/04/24 |
Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 19/03/24 |
Banca Generali Spa | €35.58 | 0.00% |
|
0 | €4,053,117.70b | 16:30 25/04/24 |
Banca Mediolanum Spa | €9.84 | 0.00% |
|
0 | €7,304,507.39b | 16:30 25/04/24 |
Banco Bpm Spa | €6.22 | 5.47% |
|
0 | €8,900,026.37b | 15:54 26/04/24 |
Brembo Spa | €12.00 | 0.00% |
|
0 | €926.30m | 16:30 25/04/24 |
Buzzi Unicem Spa | €35.01 | 0.00% |
|
0 | €6,481,465.86b | 16:30 25/04/24 |
Davide Campari-Milano Spa | €9.50 | 0.00% |
|
0 | €3,621.29m | 16:30 25/04/24 |
De' Longhi Spa | €22.96 | 0.00% |
|
0 | €3,454,676.22b | 16:30 25/04/24 |
Diasorin Spa | €95.24 | 0.00% |
|
0 | €5,328.51m | 16:30 25/04/24 |
Enav Spa | 399.40p | 0.00% |
|
0 | £2,161,196.54b | 16:30 25/04/24 |
Enel Spa | €6.13 | 0.00% |
|
0 | €13,153,337.34b | 15:55 26/04/24 |
Eni Spa | €15.24 | 0.21% |
|
733 | €32,663,226.37b | 15:54 26/04/24 |
Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 19/03/24 |
Ferrari Nv | €385.25 | 0.00% |
|
53 | €93,905,059.84b | 16:30 25/04/24 |
Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 07:45 20/03/24 |
Finecobank Banca Fineco Spa | €14.23 | 0.44% |
|
0 | €8,656,566.27b | 15:54 26/04/24 |
Hera Spa | €2.96 | 0.00% |
|
0 | €4,412.01m | 16:30 25/04/24 |
Infrastrutture Wireless Italiane Spa | €9.73 | 0.00% |
|
0 | €9,214,872.58b | 16:30 25/04/24 |
Interpump Group Spa | 4,496.00p | 0.00% |
|
0 | £4,809,390.59b | 16:30 25/04/24 |
Intesa Sanpaolo Spa | €3.55 | 1.18% |
|
0 | €7,531,225.09b | 15:54 26/04/24 |
Iren Spa | 173.30p | 0.00% |
|
0 | £2,223,570.18b | 16:30 25/04/24 |
Italgas Spa | €5.33 | 0.00% |
|
0 | €4,321,893.38b | 16:30 25/04/24 |
Leonardo Spa LDOm | €21.31 | 0.00% |
|
154 | €12,259,798.02b | 16:30 25/04/24 |
Mediobanca Spa | €13.44 | -2.85% |
|
0 | €11,659.07m | 15:54 26/04/24 |
Moncler Spa | €64.79 | -0.96% |
|
0 | €16,204.51m | 15:49 26/04/24 |
Pirelli & C Spa | €6.01 | 3.64% |
|
0 | €5,793,999.87b | 15:20 26/04/24 |
Poste Italiane Spa | €11.86 | 0.91% |
|
0 | €15,231,068.16b | 15:29 26/04/24 |
Prysmian Spa | €49.47 | 0.00% |
|
112 | €13,495,682.05b | 16:30 25/04/24 |
Recordati Spa | €52.72 | 0.00% |
|
0 | €10,860,642.30b | 16:30 25/04/24 |
Saipem Spa | €2.34 | 0.00% |
|
0 | €37,733.41m | 16:30 25/04/24 |
Salvatore Ferragamo Spa | €11.20 | 0.00% |
|
0 | €1,854,752.00b | 16:30 25/04/24 |
Snam Spa | €4.30 | 0.49% |
|
0 | €9,197,672.45b | 15:54 26/04/24 |
Telecom Italia Spa | €0.22 | 0.00% |
|
0 | €472,231.65b | 16:30 25/04/24 |
Tenaris Sa | €16.24 | -11.32% |
|
1,712 | €19,174.87m | 15:50 26/04/24 |
Terna Rete Elettrica Nazionale Spa | €7.50 | -2.51% |
|
0 | €15,428,446.21b | 15:54 26/04/24 |
Unicredit Spa | €35.39 | 1.30% |
|
1,224 | €211.16b | 15:55 26/04/24 |
Unipol Gruppo Finanziario Spa | €7.58 | 0.00% |
|
0 | €5,431,409.66b | 16:30 25/04/24 |