You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aeroports De Paris | €118.75 | 0.00% |
|
0 | €11,715,235.84b | 16:30 25/04/24 |
Air Liquide Sa | €184.74 | 1.04% |
|
0 | €95,653,314.56b | 15:10 26/04/24 |
Airbus Group Se | €157.41 | 0.23% |
|
94 | €123,664,621.57b | 14:44 26/04/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,417,547.26b | 16:30 25/04/24 |
Axa Sa | €33.90 | 0.06% |
|
0 | €72,756,748.29b | 15:09 26/04/24 |
Bnp Paribas Sa | €67.53 | -1.01% |
|
328 | €78,216,331.26b | 15:10 26/04/24 |
Bollore Sa | €6.24 | 0.00% |
|
0 | €18,030.73m | 16:30 25/04/24 |
Bouygues Sa | €35.97 | 0.00% |
|
0 | €12,128.84m | 16:30 25/04/24 |
Cap Gemini Sa | €204.95 | 0.00% |
|
0 | €35,293,933.57b | 16:30 25/04/24 |
Carrefour Sa | €15.88 | 0.00% |
|
0 | €11,666.76m | 16:30 25/04/24 |
Cie De Saint-Gobain | €74.76 | 6.27% |
|
800 | €41,936.13m | 15:09 26/04/24 |
Cie Generale Des Etablissements Michelin | €35.80 | 0.36% |
|
0 | €4,988.14m | 15:09 26/04/24 |
Credit Agricole Sa | €14.65 | 0.95% |
|
0 | €31,170,725.89b | 15:09 26/04/24 |
Danone Sa | €58.43 | -2.65% |
|
58 | €38,525,149.18b | 15:09 26/04/24 |
Dassault Systemes | €37.58 | -2.49% |
|
660 | €11,358.29m | 09:44 26/04/24 |
Engie Sa | €15.84 | 0.00% |
|
0 | €38,581.00m | 16:30 25/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,245.00p | -0.25% |
|
0 | £91,856,699.39b | 15:09 26/04/24 |
Hermes International | €2,335.00 | 1.57% |
|
1 | €240,173,580.29b | 15:09 26/04/24 |
Kering | €339.73 | 3.95% |
|
50 | €40,062,267.39b | 15:04 26/04/24 |
Legrand Sa | €97.82 | -0.22% |
|
0 | €26,361,716.74b | 15:10 26/04/24 |
L'Oreal Sa | €434.35 | -1.33% |
|
75 | €235,386,159.10b | 15:10 26/04/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €791.70 | 1.20% |
|
43 | €390,769,278.98b | 15:09 26/04/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Orange Sa | €10.44 | -0.36% |
|
337 | €27,647.74m | 15:04 26/04/24 |
Pernod Ricard Sa | €142.07 | 0.23% |
|
287 | €35,765,235.71b | 15:09 26/04/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Renault Sa | €47.57 | 0.00% |
|
0 | €13,814,207.49b | 16:30 25/04/24 |
Safran Sa | €207.80 | 1.79% |
|
0 | €95,107,710.98b | 15:09 26/04/24 |
Sanofi | €91.29 | -0.47% |
|
354 | €114,786,304.00b | 15:09 26/04/24 |
Sartorius Stedim Biotech | 19,452.50p | 0.00% |
|
0 | £5,369.47m | 16:30 25/04/24 |
Schneider Electric Se | €216.93 | 2.25% |
|
1,005 | €118,447,005.70b | 15:10 26/04/24 |
Societe Generale Sa | €25.44 | 1.46% |
|
0 | €20,507.19m | 15:10 26/04/24 |
Sodexo Sa | €77.75 | 0.00% |
|
0 | €11,403,632.64b | 16:30 25/04/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/03/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,313,556.99b | 07:45 20/03/24 |
Thales Sa | €158.02 | 1.48% |
|
0 | €32,183,429.12b | 15:09 26/04/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Veolia Environnement Sa | €28.43 | 0.00% |
|
0 | €20,020,750.34b | 16:30 25/04/24 |
Vinci Sa | €111.07 | 1.00% |
|
0 | €62,774,820.86b | 15:09 26/04/24 |
Vivendi Sa | €9.92 | 0.00% |
|
0 | €10,161,054.72b | 16:30 25/04/24 |