You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Aeroports De Paris | €126.50 | €0.00 | 0.00% | €126.50 | €126.50 | 19 |
Air Liquide Sa | €192.70 | -€0.78 | -0.40% | €194.18 | €192.53 | 0 |
Airbus Group Se | €171.22 | -€1.08 | -0.63% | €172.32 | €170.46 | 0 |
Amundi Sa | €61.05 | €0.00 | 0.00% | €61.05 | €61.05 | 0 |
Axa Sa | €34.81 | -€0.09 | -0.25% | €34.90 | €34.64 | 0 |
Bnp Paribas Sa | €65.81 | €0.54 | 0.84% | €65.82 | €65.01 | 1,481 |
Bollore Sa | €6.24 | €0.00 | 0.00% | €6.24 | €6.24 | 0 |
Bouygues Sa | €37.96 | €0.00 | 0.00% | €37.96 | €37.96 | 167 |
Cap Gemini Sa | €215.85 | €0.00 | 0.00% | €215.85 | €215.85 | 0 |
Carrefour Sa | €16.07 | €0.00 | 0.00% | €16.07 | €15.88 | 0 |
Cie De Saint-Gobain | €71.80 | €1.22 | 1.73% | €72.14 | €71.76 | 978 |
Cie Generale Des Etablissements Michelin | €35.56 | -€0.10 | -0.28% | €35.87 | €35.56 | 0 |
Credit Agricole Sa | €13.85 | €0.91 | 6.99% | €13.85 | €13.78 | 2,041 |
Danone Sa | €59.88 | -€0.08 | -0.13% | €59.91 | €59.81 | 118 |
Dassault Systemes | €41.17 | €0.00 | 0.00% | €41.17 | €41.17 | 0 |
Engie Sa | €15.58 | €0.00 | 0.00% | €15.58 | €15.58 | 670 |
Essilor International Cie Generale D&39;Optique Sa | 20,962.50p | 32.50p | 0.16% | 21,127.50p | 20,907.50p | 0 |
Hermes International | €2,369.25 | -€11.25 | -0.47% | €2,412.00 | €2,365.50 | 73 |
Kering | €366.73 | €0.12 | 0.03% | €372.83 | €366.02 | 0 |
Legrand Sa | €98.25 | -€1.15 | -1.16% | €98.69 | €97.60 | 0 |
L'Oreal Sa | €438.88 | €3.10 | 0.71% | €439.60 | €438.88 | 142 |
Lvmh Moet Hennessy Louis Vuitton Se | €836.05 | €6.35 | 0.77% | €842.90 | €832.90 | 357 |
Natixis Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Orange Sa | €10.88 | €0.24 | 2.21% | €10.93 | €10.65 | 0 |
Pernod Ricard Sa | €149.85 | €3.53 | 2.41% | €150.65 | €149.73 | 78 |
Peugeot Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Renault Sa | €46.21 | €0.00 | 0.00% | €47.39 | €46.21 | 443 |
Safran Sa | €210.48 | -€1.67 | -0.79% | €211.50 | €210.48 | 66 |
Sanofi | €91.05 | -€0.70 | -0.77% | €91.63 | €90.93 | 323 |
Sartorius Stedim Biotech | 26,715.00p | 0.00p | 0.00% | 26,715.00p | 26,715.00p | 86 |
Schneider Electric Se | €209.68 | €1.55 | 0.74% | €210.15 | €209.68 | 34 |
Societe Generale Sa | €24.68 | €0.34 | 1.39% | €24.75 | €24.30 | 0 |
Sodexo Sa | €78.51 | €0.00 | 0.00% | €80.09 | €78.51 | 0 |
Stmicroelectronics Nv | €45.69 | €0.00 | 0.00% | €45.69 | €45.69 | 0 |
Teleperformance | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Thales Sa | €158.50 | €1.23 | 0.78% | €159.68 | €157.27 | 0 |
Total Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Veolia Environnement Sa | €29.80 | €0.00 | 0.00% | €29.80 | €29.80 | 0 |
Vinci Sa | €118.83 | €0.90 | 0.76% | €120.28 | €117.93 | 0 |
Vivendi Sa | €10.12 | €0.08 | 0.82% | €10.18 | €10.02 | 6,409 |