You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Aegean Airlines | €5.28 | €0.00 | 0.00% | €5.28 | €5.04 | 60,361 |
Alpha Bank | €0.90 | €0.00 | 0.00% | €0.92 | €0.90 | 11,929,810 |
Athens Medical Center | €1.51 | €0.00 | 0.00% | €1.52 | €1.46 | 2,343 |
Autohellas | €8.97 | €0.00 | 0.00% | €9.00 | €8.80 | 32,542 |
Bank of Cyprus Public Co Ltd. | €0.16 | €0.00 | 0.00% | €0.16 | €0.16 | 0 |
Coca-Cola Hellenic Bottling Company (Cb) | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Crete Plastics (Cb) | €14.60 | €0.00 | 0.00% | €15.80 | €14.50 | 158 |
Dionic | €0.11 | €0.00 | 0.00% | €0.11 | €0.11 | 0 |
Ellaktor | €1.70 | €0.00 | 0.00% | €1.71 | €1.70 | 280,806 |
Eltrak | €3.30 | €0.00 | 0.00% | €3.30 | €3.30 | 0 |
Elval - Hellenic Aluminium Industry (Cb) | €0.75 | €0.00 | 0.00% | €0.75 | €0.75 | 0 |
Halkor (Cb) | €1.50 | €0.00 | 0.00% | €1.53 | €1.50 | 158,781 |
Eurobank Ergasias S.A. | €0.95 | €0.00 | 0.00% | €0.97 | €0.94 | 5,278,714 |
Eurodrip | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Folli Follie S.A. | €4.80 | €0.00 | 0.00% | €4.80 | €4.80 | 0 |
Flexopack | €6.25 | €0.00 | 0.00% | €6.25 | €6.25 | 100 |
Fourlis | €3.20 | €0.00 | 0.00% | €3.26 | €3.20 | 43,428 |
Frigoglass | €0.10 | €0.00 | 0.00% | €0.10 | €0.10 | 100,627 |
GEK Terna Holding, Real Estate, Construction | €9.80 | €0.00 | 0.00% | €10.14 | €9.72 | 110,867 |
Grigoris Sarantis | €6.80 | €0.00 | 0.00% | €7.12 | €6.63 | 16,730 |
Hellenic Cables | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Hellenic Exchanges | €3.45 | €0.00 | 0.00% | €3.49 | €3.42 | 150,540 |
Hellenic Petroleum | €6.81 | €0.00 | 0.00% | €6.94 | €6.72 | 172,502 |
Hellenic Telecommunications Organisation | €16.91 | €0.00 | 0.00% | €17.36 | €16.83 | 552,787 |
Hygeia - Diagnostic & Therapeutic Center of Athens | €0.95 | €0.00 | 0.00% | €0.95 | €0.95 | 0 |
IASO | €1.50 | €0.00 | 0.00% | €1.50 | €1.50 | 0 |
Iktinos Hellas | €0.54 | €0.00 | 0.00% | €0.56 | €0.54 | 51,876 |
Intracom Holdings | €1.49 | €0.00 | 0.00% | €1.53 | €1.48 | 135,906 |
Intralot | €0.50 | €0.00 | 0.00% | €0.51 | €0.50 | 79,637 |
J&P - AVAX | €0.81 | €0.00 | 0.00% | €0.85 | €0.80 | 66,116 |
Jumbo | €14.54 | €0.00 | 0.00% | €15.19 | €14.54 | 179,271 |
Korres | €5.08 | €0.00 | 0.00% | €5.08 | €5.08 | 0 |
Lamda Development | €5.88 | €0.00 | 0.00% | €5.93 | €5.72 | 236,782 |
Marfin Investment Group Holdings | €0.03 | €0.00 | 0.00% | €0.03 | €0.02 | 1,055,155 |
Metka | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Motor Oil (Hellas) Corinth Refineries | €17.80 | €0.00 | 0.00% | €18.01 | €17.51 | 201,833 |
Mytilineos Holdings | €16.08 | €0.00 | 0.00% | €16.74 | €15.93 | 448,660 |
National Bank of Greece | €3.40 | €0.00 | 0.00% | €3.43 | €3.34 | 4,023,658 |
Nireus | €0.23 | €0.00 | 0.00% | €0.23 | €0.23 | 0 |
OPAP-Greek Organisation of Football Prognostics | €14.00 | €0.00 | 0.00% | €14.13 | €13.90 | 410,520 |
Piraeus Bank SA | €1.10 | €0.00 | 0.00% | €1.12 | €1.08 | 1,585,168 |
Piraeus Port Authority | €16.08 | €0.00 | 0.00% | €16.24 | €16.04 | 5,158 |
Plaisio Computers | €3.77 | €0.00 | 0.00% | €3.82 | €3.72 | 2,561 |
Public Power Corporation | €5.64 | €0.00 | 0.00% | €5.85 | €5.58 | 1,320,579 |
Quest Holdings S.A. | €4.80 | €0.00 | 0.00% | €4.99 | €4.76 | 38,599 |
REDS - Real Estate Development Services | €2.08 | €0.00 | 0.00% | €2.08 | €2.02 | 3,014 |
S&B Industrial Minerals | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Selected Textile Industries Association | €0.18 | €0.00 | 0.00% | €0.18 | €0.18 | 0 |
Sidenor (Cb) | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Technical Olympic | €1.70 | €0.00 | 0.00% | €1.78 | €1.70 | 28,507 |
Terna Energy | €17.94 | €0.00 | 0.00% | €18.80 | €17.78 | 218,911 |
Thessaloniki Port Authority | €25.20 | €0.00 | 0.00% | €25.70 | €25.00 | 353 |
Thessaloniki Water & Sewerage | €4.36 | €0.00 | 0.00% | €4.39 | €4.33 | 638 |
Thrace Plastics | €3.93 | €0.00 | 0.00% | €4.01 | €3.90 | 30,755 |
Titan Cement Company | €19.64 | €0.00 | 0.00% | €19.64 | €19.64 | 0 |
Trastor Real Estate Invesment Company | €1.21 | €0.00 | 0.00% | €1.21 | €1.21 | 0 |
Viohalco-Hellenic Copper and Aluminium Industry SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |