You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,372.50p | 0.05% | -3.31% | 0.0 | 6.28% | 8.97% | 14.10% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,558.00p | -0.26% | 3.79% | 0.0 | 19.66% | 32.74% | 66.75% |
Amundi Etf Msci Europe Healthcare | 34,317.50p | 0.11% | 0.35% | 0.0 | 5.62% | 4.70% | 32.96% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $518.50 | -1.13% | -4.22% | 0.0 | 3.05% | 17.97% | 16.84% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 34,102.50p | -0.34% | -0.64% | 0.0 | 8.11% | 14.48% | 95.47% |
Amundi Etf Msci Brazil Ucits Etf | $50.79 | -0.57% | -4.45% | 0.0 | -6.50% | 17.27% | 13.13% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,948.25p | 0.09% | -0.76% | 0.0 | -0.18% | 4.24% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,434.25p | -0.07% | -1.30% | 0.0 | -1.15% | 4.22% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $33.18 | -0.23% | -0.79% | 0.0 | 4.34% | -7.05% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,509.25p | -0.14% | -0.67% | 0.0 | 3.33% | 9.03% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.82 | -0.11% | -1.88% | 0.0 | 1.58% | 8.72% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.74 | -0.55% | -0.46% | 0.0 | 5.82% | 9.84% | 0.00% |
Amudi Etf Msci Em Latin America | $17.16 | -0.97% | -4.02% | 0.0 | -3.89% | 14.55% | 22.88% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $111.47 | -0.69% | -5.34% | 0.0 | 0.92% | 16.01% | 5.00% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,925.50p | -0.41% | -4.36% | 0.0 | 2.68% | 16.57% | 16.11% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,283.00p | -0.62% | -1.28% | 0.0 | 9.85% | 40.18% | 59.40% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $124.81 | -0.62% | -1.24% | 0.0 | 9.87% | 40.96% | 63.37% |
Amundi Etf Msci Em Asia Ucits Etf - B | $37.11 | -0.27% | 0.50% | 0.0 | 8.82% | 8.51% | -20.01% |
Amundi Etf Msci Em Asia - Usd | 2,972.75p | 0.15% | 1.74% | 0.0 | 10.80% | 9.42% | -11.49% |
Amundi Etf Msci Europe Ucits Etf | 27,640.00p | -0.36% | -1.34% | 0.0 | 4.79% | 7.57% | 20.53% |
Amundi Etf Msci Switzerland - Chf | $10.88 | -0.76% | -5.22% | 0.0 | -5.29% | -4.66% | -97.43% |
Amundi Etf Msci Switzerland - Chf | 871.35p | -0.44% | -4.01% | 0.0 | -3.62% | -3.97% | -97.16% |
Amundi Etf Nasdaq-100 - Usd | 15,754.00p | -1.48% | -3.82% | 0.0 | 2.74% | 33.58% | 40.55% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $196.77 | -1.79% | -5.03% | 0.0 | 1.03% | 32.74% | 27.10% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,855.00p | -0.58% | -0.88% | 0.0 | 10.53% | 41.96% | 62.16% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $332.76 | -0.47% | -0.76% | 0.0 | 10.72% | 42.97% | 66.48% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,372.50p | -0.83% | -5.54% | 0.0 | 4.05% | 16.13% | 29.06% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,275.50p | 0.19% | -0.82% | 0.0 | -0.37% | 2.07% | -9.65% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $131.01 | -0.75% | -4.17% | 0.0 | 5.10% | 12.08% | 19.34% |
Am Is Fengl Uedrc | 5,013.00p | -0.39% | -5.01% | 0.0 | -0.73% | -0.27% | -5.74% |
Amundi Etfglobal Multi Smart Beta Usd | $622.60 | -0.79% | -4.22% | 0.0 | 2.58% | 10.94% | 7.79% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.60 | -0.03% | -2.94% | 0.0 | -4.29% | -4.95% | -20.69% |
Am Is Aimems Uedcc | $51.17 | -0.34% | -1.06% | 0.0 | 3.14% | -1.70% | -22.81% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,097.00p | -0.09% | 0.10% | 0.0 | 4.98% | -1.12% | -14.65% |
Am Is Aimems Uedcd | $45.68 | -0.35% | -1.12% | 0.0 | 3.16% | -3.98% | -27.42% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,659.75p | -0.03% | 0.14% | 0.0 | 5.01% | -3.30% | -19.68% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $37.21 | -0.31% | -0.09% | 0.0 | 6.54% | 5.66% | -22.95% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $67.35 | -0.30% | -0.12% | 0.0 | 6.49% | 8.45% | -17.10% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,142.50p | -0.02% | 0.94% | 0.0 | 8.25% | 6.27% | -15.31% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,092.00p | -0.37% | -1.38% | 0.0 | 5.01% | 4.96% | 0.00% |
Am Is Aimes Uedcd | $69.99 | -0.73% | -3.90% | 0.0 | 1.42% | 3.18% | 0.43% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,601.50p | -0.50% | -2.75% | 0.0 | 3.13% | 3.89% | 11.03% |
Am Is Aimes Uedcc | $86.29 | -0.63% | -3.71% | 0.0 | 1.55% | 5.94% | 7.54% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,899.50p | -0.48% | -2.78% | 0.0 | 3.15% | 6.44% | 18.77% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $96.60 | -0.59% | -2.59% | 0.0 | 3.27% | 6.81% | 12.27% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,457.50p | -0.41% | -1.44% | 0.0 | 5.02% | 4.62% | 14.99% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,688.25p | 0.12% | -5.82% | 0.0 | -5.27% | -2.39% | -5.63% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,171.00p | -1.02% | -2.52% | 0.0 | 3.91% | -2.84% | -1.44% |
Amundi Etf Msci Pacific Ex Japan- B | $626.49 | -1.29% | -3.71% | 0.0 | 2.10% | -3.56% | -10.89% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,893.50p | 0.37% | -1.71% | 0.0 | -2.58% | -4.30% | -12.21% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,269.25p | -0.09% | -1.88% | 0.0 | -2.38% | -2.50% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,273.25p | 0.50% | 4.85% | 0.0 | 13.01% | -12.28% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $28.39 | -0.11% | 3.71% | 0.0 | 11.17% | -12.57% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,373.50p | -0.65% | -2.89% | 0.0 | -2.04% | 15.22% | 35.88% |
Amundi Etf Msci Emerging Markets | $5.12 | -0.29% | 0.04% | 0.0 | 6.37% | 8.55% | -16.51% |
Amundi Etf Msci Emerging Markets Gbx | 409.88p | -0.12% | 1.25% | 0.0 | 8.26% | 9.29% | -7.67% |
Amundi Etf Msci Emu Ucits Etf | 24,917.50p | -0.37% | -1.36% | 0.0 | 5.73% | 6.51% | 18.20% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,047.00p | -0.14% | -0.90% | 0.0 | 3.04% | 1.52% | 14.09% |
Amundi Etf Msci India Gbx | 80,040.00p | 0.28% | 2.99% | 0.0 | 7.14% | 32.64% | 55.84% |
Amundi Etf Ftse 100 Gbx | 1,110.80p | -0.07% | -0.55% | 0.0 | 6.48% | 3.35% | -98.27% |
Amundi Etf Msci India Ucits Etf - B | $999.45 | 0.12% | 1.71% | 0.0 | 5.31% | 32.14% | 40.88% |
Amundi Etf Msci World - Usd | 41,510.00p | -0.87% | -3.08% | 0.0 | 4.79% | 18.72% | 29.39% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,453.30p | 0.19% | -1.28% | 0.0 | -1.40% | -2.06% | -20.32% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,426.50p | -0.52% | -1.76% | 0.0 | 5.09% | 5.03% | 14.05% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,526.25p | -0.55% | -2.46% | 0.0 | 6.44% | 7.73% | 14.15% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.30 | -1.02% | -4.10% | 0.0 | 3.24% | 18.53% | 17.60% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,472.30p | 0.34% | -1.73% | 0.0 | -2.44% | -5.60% | -16.97% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,652.12p | -0.76% | -2.93% | 0.0 | 4.96% | 17.35% | 23.83% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,339.37p | -0.32% | -4.52% | 0.0 | 3.09% | 15.85% | 11.19% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.22 | -0.61% | -5.66% | 0.0 | 1.32% | 15.16% | 0.52% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,116.00p | -0.32% | -0.61% | 0.0 | 3.60% | -0.79% | -21.98% |
Am Is Prm Us Uedrd | 1,367.70p | 0.38% | -1.23% | 0.0 | -1.39% | -2.22% | -10.08% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.09 | 0.15% | -2.38% | 0.0 | -2.95% | -2.81% | -18.67% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,451.50p | 0.39% | -0.96% | 0.0 | -1.79% | -4.01% | -6.52% |
Amundi Etf Russell 2000 - Usd | $288.80 | -1.48% | -7.86% | 0.0 | 1.12% | 12.28% | -11.27% |
Amundi Etf Russell 2000 - Usd | 23,165.00p | -0.96% | -6.72% | 0.0 | 3.36% | 13.21% | -1.82% |
Amundi Etf S&p 500 Ucits Etf - B | $97.85 | -1.23% | -4.35% | 0.0 | 3.64% | 22.71% | 25.27% |
Amundi Etf S&p 500 Buyback Ucits Etf | $279.40 | -1.12% | -6.70% | 0.0 | 1.88% | 15.38% | 16.68% |
Amundi Etf S&p Global Luxury - Usd | $217.07 | -1.33% | -7.88% | 0.0 | -0.40% | -6.17% | -7.33% |
Amundi Etf S&p Global Luxury - Usd | 17,379.00p | -1.10% | -6.99% | 0.0 | 1.37% | -5.45% | 2.40% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,428.75p | 0.35% | -1.22% | 0.0 | -1.65% | 1.68% | 0.68% |
Lyxor International Asset Management Etf Commodities Crb Tr | 1,988.90p | -0.58% | 7.05% | 0.0 | 9.76% | 3.62% | 46.03% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $24.84 | -1.03% | 5.74% | 0.0 | 7.82% | 2.92% | 31.92% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,357.75p | -0.11% | -0.13% | 0.0 | 4.92% | -3.46% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,557.00p | 0.17% | -0.86% | 0.0 | -0.28% | 0.31% | -13.90% |
Lyxor Index Fund Lyxor Bofaml | €101.44 | -0.02% | -0.31% | 0.0 | 0.56% | 4.28% | -10.55% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,053.25p | 0.18% | -71.42% | 0.0 | -71.44% | -71.11% | -75.77% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,308.00p | -0.02% | -1.72% | 0.0 | -2.00% | -2.01% | 0.00% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $50.97 | 0.00% | -2.53% | 0.0 | -3.58% | -2.73% | -17.27% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,083.00p | 0.33% | -1.31% | 0.0 | -1.77% | -2.04% | -8.45% |
Amundi Etf Msci World Energy Usd | $404.02 | -0.95% | -4.31% | 0.0 | -0.23% | -5.06% | 58.01% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.13 | -0.22% | -3.34% | 0.0 | -2.26% | -2.96% | -23.06% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,733.00p | -0.37% | -1.42% | 0.0 | 5.06% | 7.48% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,861.00p | 0.25% | -5.57% | 0.0 | -5.04% | -3.74% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $226.05 | -0.40% | 1.46% | 0.0 | 15.80% | -23.57% | -28.52% |
Lif Cest 300 Dd | 15,889.00p | -0.60% | -2.36% | 0.0 | 5.88% | 6.06% | 9.47% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,433.00p | -0.22% | -2.37% | 0.0 | 171.09% | 182.46% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,387.00p | -0.04% | -2.52% | 0.0 | 1.72% | 18.02% | 27.15% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $200.84 | 0.14% | -2.23% | 0.0 | 1.97% | 18.78% | 32.06% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.07 | -0.16% | -6.77% | 0.0 | -6.90% | -2.79% | -77.53% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,482.75p | -1.04% | -2.58% | 0.0 | 3.71% | -6.62% | 0.00% |
Amundi Etf Msci Usa - Usd | 51,435.00p | -0.95% | -4.21% | 0.0 | 4.39% | 22.46% | 33.21% |
Amundi Etf Msci Usa Ucits Etf - B | $642.44 | -1.22% | -5.35% | 0.0 | 2.63% | 21.67% | 20.48% |
Amundi Etf S&p 500 - Usd | 7,833.75p | -0.96% | -3.21% | 0.0 | 5.45% | 23.50% | 38.49% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.25 | -1.29% | -4.35% | 0.0 | 3.61% | 21.51% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,655.00p | -0.73% | 285.38% | 0.0 | 319.63% | 362.40% | 347.60% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $58.12 | -1.10% | 280.59% | 0.0 | 312.29% | 359.59% | 304.57% |
Lyxor Index Fund Ly Core Europe 600 | $246.35 | -0.62% | -2.76% | 0.0 | 3.36% | 7.07% | 10.51% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.47 | 0.01% | 0.47% | 0.0 | 1.18% | 5.06% | 7.15% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.98 | 0.17% | -2.37% | 0.0 | -3.24% | 1.05% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.39 | 0.06% | -2.56% | 0.0 | -3.35% | -3.02% | -18.11% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,159.00p | 0.35% | -1.34% | 0.0 | -1.66% | -2.35% | -9.41% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.65 | 0.03% | -1.25% | 0.0 | -0.18% | 0.93% | -16.41% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,179.00p | 0.35% | -0.03% | 0.0 | 1.61% | 1.61% | -7.55% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.98 | -0.23% | -1.37% | 0.0 | -0.27% | 6.94% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $91.61 | 0.32% | 3.92% | 0.0 | 11.93% | 15.74% | 29.96% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,334.63p | 0.59% | 5.16% | 0.0 | 13.88% | 16.51% | 43.75% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.39 | -0.86% | -5.11% | 0.0 | 3.46% | 0.00% | 0.00% |
Circle Holdings | 431.25p | -0.55% | -4.09% | 0.0 | 5.26% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 558.65p | -0.68% | -6.11% | 0.0 | -4.45% | 34.87% | 11.79% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.57 | -1.82% | -9.65% | 0.0 | -0.23% | 10.23% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 285.75p | -1.52% | -8.55% | 0.0 | 1.51% | 11.06% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 363.70p | -0.27% | -2.71% | 0.0 | 4.83% | -0.87% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.54 | -0.79% | -3.81% | 0.0 | 2.80% | -1.67% | 0.00% |
Ubs Cmci Food Usd | $3.81 | -1.08% | -7.76% | 0.0 | -1.73% | -11.90% | -39.42% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 305.28p | -0.71% | -6.50% | 0.0 | -0.07% | -11.37% | -33.00% |