You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 24,665.00p | 0.43% | 4.83% | 0.0 | 14.74% | 6.06% | 17.74% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | -100.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | -100.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | -100.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | -100.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | -100.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 8,511.00p | 0.53% | 8.07% | 0.0 | 23.67% | 9.99% | 22.03% |
Amundi Etf Msci Europe Energy Ucits Etf | 30,290.00p | 1.32% | 2.68% | 0.0 | 1.68% | 28.02% | 44.93% |
Amundi Etf Msci Europe Healthcare | 31,012.50p | 1.01% | 0.72% | 0.0 | 5.59% | 12.19% | 19.47% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | -100.00% |
Amundi Etf Msci Spain Ucits Etf | 18,568.00p | 0.48% | 6.89% | 0.0 | 18.27% | 16.48% | 6.17% |
Amundi Etf Msci Uk Ucits Etf | 20,880.00p | 0.34% | 1.85% | 0.0 | 7.90% | 9.03% | 17.06% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | -100.00% |
Amundi Etf Msci World Ucits Etf- B | $432.90 | 0.30% | 4.02% | 0.0 | 9.18% | -7.28% | 21.41% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | -100.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | -100.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | -100.00% |
Amundi Etf Msci Brazil Ucits Etf | $43.53 | -0.23% | 0.13% | 0.0 | -8.15% | -0.58% | -19.31% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,723.50p | 0.41% | 0.49% | 0.0 | 3.22% | -3.51% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,241.00p | -0.29% | -0.12% | 0.0 | 0.87% | -11.93% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $37.69 | -0.04% | -0.81% | 0.0 | 14.07% | -17.32% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $41.06 | 0.46% | -0.78% | 0.0 | 4.91% | -16.10% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,414.50p | -0.03% | 0.23% | 0.0 | 1.34% | -5.81% | 0.00% |
Am Is M Usa S Uedcc | 7,923.00p | 0.21% | 7.41% | 0.0 | 4.38% | 4.59% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $16.53 | 0.30% | -1.03% | 0.0 | 11.27% | -14.15% | 0.00% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $20.22 | 0.00% | 0.28% | 0.0 | 1.02% | 1.10% | 0.00% |
Amudi Etf Msci Em Latin America | $14.62 | -0.43% | 1.18% | 0.0 | -2.92% | 4.27% | -7.13% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $94.22 | 0.03% | 3.90% | 0.0 | 11.39% | -8.47% | 0.87% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 7,807.50p | -0.46% | 5.02% | 0.0 | 6.73% | 2.78% | 7.88% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 7,555.00p | 0.11% | 3.97% | 0.0 | 1.33% | 4.88% | 20.66% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $82.97 | 0.09% | 4.16% | 0.0 | 1.74% | 6.25% | 21.89% |
Amundi Etf Msci China Gbx | 23,600.00p | -1.11% | -0.01% | 0.0 | 15.90% | 0.02% | 4.30% |
Amundi Etf Msci China Ucits Etf - B | $284.75 | -0.65% | -1.10% | 0.0 | 20.91% | -10.93% | -2.49% |
Amundi Etf Msci E. Europe Ex Russia Gbx | 21,840.00p | 1.33% | 1.90% | 0.0 | 15.24% | -14.09% | -9.99% |
Amundi Etf Msci Eastern Europe Ex Russia | $263.42 | 1.89% | 0.75% | 0.0 | 20.38% | -23.53% | -15.87% |
Amundi Etf Msci Em Asia Ucits Etf - B | $35.67 | 0.02% | -0.96% | 0.0 | 16.51% | -14.33% | 3.90% |
Amundi Etf Msci Em Asia - Usd | 2,956.00p | -0.36% | 0.14% | 0.0 | 11.65% | -3.80% | 11.17% |
Amundi Etf Msci Europe Ucits Etf | 25,320.00p | 0.18% | 2.95% | 0.0 | 11.48% | 5.06% | 19.23% |
Amundi Etf Msci Europe Ex Uk Ucits Etf | 3,466.75p | 0.01% | 3.48% | 0.0 | 12.31% | 6.94% | 23.72% |
Amundi Etf Msci Nordic Ucits Etf | 49,572.50p | 0.27% | 1.55% | 0.0 | 8.01% | 6.77% | 37.80% |
Amundi Etf Msci Switzerland - Chf | $10.69 | 0.59% | 0.54% | 0.0 | 11.62% | -97.65% | -97.21% |
Amundi Etf Msci Switzerland - Chf | 885.30p | 0.09% | 1.61% | 0.0 | 6.90% | -97.36% | -97.01% |
Amundi Etf Msci World Energy Gbx | 35,335.00p | 0.22% | 0.77% | 0.0 | -7.22% | 38.06% | 62.86% |
Amundi Etf Nasdaq-100 - Usd | 11,654.00p | -0.75% | 11.64% | 0.0 | 7.50% | -3.91% | 43.66% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $140.60 | 0.09% | 10.90% | 0.0 | 12.55% | -14.12% | 34.88% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 20,467.50p | 0.10% | 4.13% | 0.0 | 1.64% | 5.46% | 22.38% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $218.85 | 0.08% | 4.31% | 0.0 | 2.09% | 6.89% | 23.83% |
Amundi Etf S&p 500 Buyback Ucits Etf | 21,190.00p | -0.07% | 4.57% | 0.0 | 3.43% | 10.55% | 44.97% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,248.00p | -0.47% | 1.48% | 0.0 | 5.08% | -3.49% | -7.10% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $108.71 | 0.42% | 3.11% | 0.0 | 20.46% | -1.00% | 0.00% |
Amundi Etf Ftse Epra Europe Real Estate | 27,495.00p | 0.77% | 5.22% | 0.0 | 12.96% | -19.94% | -25.24% |
Am Is Fengl Uedrc | 5,549.50p | 0.01% | 7.03% | 0.0 | 7.13% | -1.60% | -2.02% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,300.75p | -0.61% | 1.26% | 0.0 | 2.51% | -1.19% | -5.25% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $51.90 | -0.13% | 0.18% | 0.0 | 6.97% | -12.00% | 0.00% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,345.00p | -0.19% | 0.25% | 0.0 | 2.88% | -9.93% | 0.00% |
Amundi Etf Gbl Eq M Smart A S Beta Usd | 46,632.00p | 0.05% | 3.05% | 0.0 | 3.62% | 5.15% | 20.14% |
Amundi Etfglobal Multi Smart Beta Usd | $562.78 | 0.55% | 1.95% | 0.0 | 8.13% | -6.35% | 12.35% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $50.35 | -0.17% | -0.28% | 0.0 | 5.80% | -13.60% | 0.00% |
Am Is Aimems Uedcc | $54.11 | -0.57% | -1.90% | 0.0 | 9.14% | -13.48% | 1.76% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,487.50p | -1.06% | -0.84% | 0.0 | 4.75% | -2.77% | 8.91% |
Am Is Aimems Uedcd | $49.51 | -0.52% | -1.84% | 0.0 | 9.38% | -15.28% | -3.31% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 4,102.25p | -1.01% | -0.79% | 0.0 | 4.81% | -4.88% | 3.42% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.25 | -0.03% | -0.92% | 0.0 | 11.96% | -17.81% | 0.00% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $64.11 | -0.04% | -0.60% | 0.0 | 11.86% | -15.46% | 0.00% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,187.75p | -0.49% | 0.41% | 0.0 | 7.22% | -7.91% | -0.61% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 6,656.50p | -0.10% | 3.67% | 0.0 | 14.65% | 4.92% | 0.00% |
Am Is Aimes Uedcd | $63.58 | 0.64% | 2.32% | 0.0 | 17.13% | -9.54% | 6.83% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,269.00p | 0.17% | 3.42% | 0.0 | 12.24% | 1.58% | 14.26% |
Am Is Aimes Uedcc | $76.41 | 0.61% | 2.32% | 0.0 | 17.18% | -7.11% | 13.80% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,333.00p | 0.12% | 3.43% | 0.0 | 12.31% | 4.29% | 21.70% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $85.44 | 0.65% | 2.22% | 0.0 | 16.70% | -3.85% | 0.00% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,136.50p | 0.11% | 3.35% | 0.0 | 11.62% | 4.73% | 13.94% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,846.75p | -0.34% | 5.10% | 0.0 | 4.72% | -1.10% | 0.00% |
Amundi Etf Msci Pacific Ex Japan- B | $659.08 | 0.43% | 3.05% | 0.0 | 15.62% | -4.38% | 4.16% |
Amundi Etf Msci Pacific Ex Japan Gbx | 54,670.50p | 0.03% | 4.28% | 0.0 | 11.00% | 7.48% | 11.49% |
Amundi Index Solutions Amundi Index Msci World | $99.01 | 0.25% | 4.07% | 0.0 | 9.47% | -7.60% | 0.00% |
Am Is M Wrld Uedrc | 8,205.50p | -0.24% | 5.20% | 0.0 | 4.97% | 4.06% | 29.89% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 4,173.50p | -0.62% | 0.82% | 0.0 | 1.40% | -2.96% | -8.81% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,314.00p | -0.19% | -0.10% | 0.0 | 2.11% | -10.55% | 0.00% |
Amundi Etf Amundi Etf Jpx-nikkei 400 Ucits Etf Jpy | 13,189.50p | -0.48% | 5.18% | 0.0 | 7.05% | 3.06% | 8.65% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,883.50p | -1.25% | -0.08% | 0.0 | 21.36% | -10.51% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $34.73 | -0.72% | -1.34% | 0.0 | 26.20% | -20.45% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,211.10p | -0.92% | 2.28% | 0.0 | -7.29% | 17.04% | -0.69% |
Amundi Etf Msci Emerging Markets Gbx | 400.83p | -0.50% | -0.04% | 0.0 | 7.15% | -4.90% | 6.48% |
Amundi Etf Msci Emerging Markets | $4.84 | -0.07% | -1.16% | 0.0 | 11.79% | -15.35% | -0.48% |
Amundi Etf Msci Emu Ucits Etf | 23,152.50p | -0.04% | 3.93% | 0.0 | 14.23% | 6.42% | 20.91% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 10,370.00p | 0.18% | 1.50% | 0.0 | 7.49% | 3.15% | 6.54% |
Amundi Etf Msci India Gbx | 61,595.00p | 0.75% | -4.73% | 0.0 | -12.23% | -0.41% | 30.82% |
Amundi Etf Ftse 100 Gbx | 1,067.60p | 0.38% | 4.07% | 0.0 | 9.92% | -98.37% | -98.41% |
Amundi Etf Msci India Ucits Etf - B | $743.50 | 1.25% | -5.74% | 0.0 | -8.26% | -11.30% | 22.38% |
Amundi Etf Msci Usa - Usd | 43,432.50p | -0.25% | 5.81% | 0.0 | 2.99% | 3.09% | 36.23% |
Amundi Etf Msci Usa Ucits Etf - B | $524.03 | 0.24% | 4.67% | 0.0 | 7.53% | -8.19% | 27.39% |
Amundi Etf Msci World - Usd | 35,877.50p | -0.15% | 5.18% | 0.0 | 4.91% | 3.95% | 29.89% |
Amundi Index Solutions Amundi Msci World Climate Paris Aligned | $59.25 | 0.43% | 5.79% | 0.0 | 10.76% | -9.30% | 0.00% |
Amundi Index Solutions Amundi Index Msci Global Climate Change | $384.02 | 0.40% | 5.69% | 0.0 | 10.65% | -9.25% | 0.00% |
Amundi Etf Msci World Energy Usd | $426.85 | 0.71% | -0.26% | 0.0 | -3.14% | 22.99% | 52.32% |
Amundi Etf Msci World Financials Usd | $243.23 | 0.76% | 4.12% | 0.0 | 12.02% | -6.52% | 21.01% |
Amundi Etf Msci World Financials Gbx | 20,135.00p | 0.37% | 5.43% | 0.0 | 7.48% | 5.04% | 29.50% |
Amundi Index Solutions Amundi Msci World Sri Ucits Etf Dr C | 7,052.50p | 0.14% | 6.72% | 0.0 | 6.27% | 3.33% | 32.21% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,570.50p | -0.49% | 1.40% | 0.0 | 5.02% | -5.41% | -11.52% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,498.50p | -0.64% | 0.44% | 0.0 | 2.27% | -10.52% | -17.63% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,279.50p | 0.09% | 3.26% | 0.0 | 11.50% | 4.16% | 13.50% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,316.50p | -0.11% | 4.54% | 0.0 | 14.90% | 4.36% | 13.66% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $24.31 | 0.27% | 4.10% | 0.0 | 9.55% | -7.42% | 0.00% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,595.70p | -0.64% | 0.81% | 0.0 | 1.54% | -5.33% | -13.65% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,316.25p | -0.22% | 5.23% | 0.0 | 4.96% | 2.06% | 24.00% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,068.25p | -0.42% | 5.66% | 0.0 | 6.49% | 0.13% | 3.80% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $24.96 | 0.09% | 4.56% | 0.0 | 11.15% | -10.82% | 0.00% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,193.50p | 0.80% | 4.33% | 0.0 | 9.95% | -11.44% | 0.00% |
Am Is Prm Us Uedrd | 1,439.20p | -0.81% | 1.34% | 0.0 | 3.15% | -1.96% | -11.15% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.37 | -0.32% | 0.26% | 0.0 | 7.72% | -12.67% | -16.90% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,544.80p | -0.79% | 0.61% | 0.0 | -0.26% | 0.99% | -7.09% |
Amundi Index Solutions Amundi Prime Usa Ucits Dr Uds | $25.51 | 0.24% | 4.83% | 0.0 | 7.57% | -8.73% | 0.00% |
Amundi Index Solutions Amundi Prime Usa Ucits Etf Dr (d) | 2,551.75p | -0.25% | 5.96% | 0.0 | 3.09% | 1.31% | 31.28% |
Amundi Etf Russell 2000 - Usd | $282.27 | -0.08% | 7.18% | 0.0 | 6.71% | -3.30% | 19.95% |
Amundi Etf Russell 2000 - Usd | 23,375.00p | -0.38% | 8.31% | 0.0 | 2.52% | 8.58% | 28.24% |
Amundi Etf S&p 500 Ucits Etf - B | $78.82 | 0.23% | 4.42% | 0.0 | 7.82% | -7.29% | 29.07% |
Amundi Etf S&p 500 Buyback Ucits Etf | $255.80 | 0.42% | 3.42% | 0.0 | 7.93% | -1.59% | 35.51% |
Amundi Etf S&p Global Luxury - Usd | 18,430.00p | -0.74% | 7.37% | 0.0 | 17.28% | 6.66% | 56.83% |
Amundi Etf S&p Global Luxury - Usd | $222.77 | -0.25% | 6.29% | 0.0 | 22.40% | -5.00% | 46.64% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,475.50p | -0.85% | 0.90% | 0.0 | 2.73% | 2.04% | -1.92% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,079.50p | -0.44% | -2.24% | 0.0 | -12.13% | 15.23% | 65.30% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.09 | 0.04% | -3.28% | 0.0 | -8.39% | 2.64% | 54.65% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,892.50p | -1.01% | -0.78% | n/a | 4.83% | 0.00% | 0.00% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,082.50p | 0.37% | 3.38% | n/a | 11.92% | 0.00% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 5,139.50p | -0.36% | 5.11% | n/a | 4.83% | 0.00% | 0.00% |
Amundi Etf Msci Japan - Jpy | $236.35 | -0.05% | 4.30% | 0.0 | 11.04% | -9.53% | 0.97% |
Amundi Etf Msci Japan - Jpy | 19,584.50p | -0.55% | 5.41% | 0.0 | 6.34% | 1.58% | 7.98% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 14,603.00p | 0.19% | 4.29% | 0.0 | -0.49% | -0.08% | 14.64% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $158.18 | 0.15% | 4.30% | 0.0 | -0.13% | 2.55% | 17.38% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.42 | 0.15% | 3.98% | 0.0 | -70.74% | -76.42% | -74.17% |
Amundi Etf Amundi Index Msci North America Dr | 9,165.00p | -0.28% | 5.66% | 0.0 | 3.12% | 3.16% | 35.63% |
Amundi Index Solutions Amundi Index Msci North America | $110.50 | 0.21% | 4.53% | 0.0 | 7.61% | -8.11% | 0.00% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 5,085.50p | 0.04% | 4.28% | n/a | 10.95% | 0.00% | 0.00% |
Amundi Etf S&p 500 - Usd | 6,536.50p | -0.26% | 5.53% | 0.0 | 2.97% | 4.00% | 38.12% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $44.12 | 0.25% | 4.40% | 0.0 | 7.46% | -8.46% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $74.51 | -0.10% | -0.05% | 0.0 | 9.27% | 2.60% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | 6,176.00p | -0.58% | 1.03% | 0.0 | 4.71% | 15.22% | 0.00% |
Atlas Funding 2021-1 Cls Z1 Mgd Bkd 6.00% Nts 25/07/58 | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Atlas Funding 2021-1 Cls Z2 Mgd Bkd 6.00% Nts 25/07/58 | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |