You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,372.50p | 0.05% | -3.31% | 0.0 | 6.28% | 8.97% | 14.10% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,558.00p | -0.26% | 3.79% | 0.0 | 19.66% | 32.74% | 66.75% |
Amundi Etf Msci Europe Healthcare | 34,317.50p | 0.11% | 0.35% | 0.0 | 5.62% | 4.70% | 32.96% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $518.55 | -1.12% | -4.21% | 0.0 | 3.06% | 17.98% | 16.85% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 34,132.50p | -0.26% | -0.55% | 0.0 | 8.20% | 14.58% | 95.65% |
Amundi Etf Msci Brazil Ucits Etf | $50.79 | -0.57% | -4.45% | 0.0 | -6.50% | 17.27% | 13.13% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,948.25p | 0.09% | -0.76% | 0.0 | -0.18% | 4.24% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,434.25p | -0.07% | -1.30% | 0.0 | -1.15% | 4.22% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $33.18 | -0.23% | -0.79% | 0.0 | 4.34% | -7.05% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,509.25p | -0.14% | -0.67% | 0.0 | 3.33% | 9.03% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.82 | -0.11% | -1.88% | 0.0 | 1.58% | 8.72% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.74 | -0.55% | -0.46% | 0.0 | 5.82% | 9.84% | 0.00% |
Amudi Etf Msci Em Latin America | $17.16 | -0.96% | -4.02% | 0.0 | -3.89% | 14.55% | 22.89% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,930.00p | -0.36% | -4.31% | 0.0 | 2.73% | 16.63% | 16.17% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $111.52 | -0.65% | -5.30% | 0.0 | 0.96% | 16.06% | 5.04% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,285.00p | -0.60% | -1.26% | 0.0 | 9.87% | 40.20% | 59.43% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $124.81 | -0.62% | -1.24% | 0.0 | 9.87% | 40.96% | 63.37% |
Amundi Etf Msci Em Asia Ucits Etf - B | $37.11 | -0.27% | 0.50% | 0.0 | 8.82% | 8.51% | -20.01% |
Amundi Etf Msci Em Asia - Usd | 2,972.75p | 0.15% | 1.74% | 0.0 | 10.80% | 9.42% | -11.49% |
Amundi Etf Msci Europe Ucits Etf | 27,640.00p | -0.36% | -1.34% | 0.0 | 4.79% | 7.57% | 20.53% |
Amundi Etf Msci Switzerland - Chf | $10.88 | -0.76% | -5.22% | 0.0 | -5.29% | -4.66% | -97.43% |
Amundi Etf Msci Switzerland - Chf | 871.35p | -0.44% | -4.01% | 0.0 | -3.62% | -3.97% | -97.16% |
Amundi Etf Nasdaq-100 - Usd | 15,754.50p | -1.47% | -3.81% | 0.0 | 2.74% | 33.58% | 40.55% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $196.69 | -1.83% | -5.07% | 0.0 | 0.99% | 32.68% | 27.05% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,855.00p | -0.58% | -0.88% | 0.0 | 10.53% | 41.96% | 62.16% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $332.76 | -0.47% | -0.76% | 0.0 | 10.72% | 42.97% | 66.48% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,387.50p | -0.76% | -5.48% | 0.0 | 4.12% | 16.21% | 29.15% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,275.50p | 0.19% | -0.82% | 0.0 | -0.37% | 2.07% | -9.65% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $131.01 | -0.75% | -4.17% | 0.0 | 5.10% | 12.08% | 19.34% |
Am Is Fengl Uedrc | 5,015.00p | -0.35% | -4.97% | 0.0 | -0.69% | -0.23% | -5.71% |
Amundi Etfglobal Multi Smart Beta Usd | $623.09 | -0.71% | -4.15% | 0.0 | 2.66% | 11.02% | 7.88% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.60 | -0.03% | -2.94% | 0.0 | -4.29% | -4.95% | -20.69% |
Am Is Aimems Uedcc | $51.17 | -0.34% | -1.06% | 0.0 | 3.14% | -1.70% | -22.81% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,097.75p | -0.07% | 0.12% | 0.0 | 5.00% | -1.10% | -14.63% |
Am Is Aimems Uedcd | $45.68 | -0.35% | -1.12% | 0.0 | 3.16% | -3.98% | -27.42% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,659.75p | -0.03% | 0.14% | 0.0 | 5.01% | -3.30% | -19.68% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $37.18 | -0.38% | -0.16% | 0.0 | 6.47% | 5.59% | -23.01% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $67.32 | -0.35% | -0.17% | 0.0 | 6.44% | 8.39% | -17.14% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,142.50p | -0.02% | 0.94% | 0.0 | 8.25% | 6.27% | -15.31% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,092.00p | -0.37% | -1.38% | 0.0 | 5.01% | 4.96% | 0.00% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,601.50p | -0.50% | -2.75% | 0.0 | 3.13% | 3.89% | 11.03% |
Am Is Aimes Uedcd | $69.99 | -0.73% | -3.90% | 0.0 | 1.42% | 3.18% | 0.43% |
Am Is Aimes Uedcc | $86.29 | -0.63% | -3.71% | 0.0 | 1.55% | 5.94% | 7.54% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,899.50p | -0.48% | -2.78% | 0.0 | 3.15% | 6.44% | 18.77% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $96.63 | -0.56% | -2.56% | 0.0 | 3.30% | 6.84% | 12.30% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,461.50p | -0.34% | -1.37% | 0.0 | 5.10% | 4.70% | 15.08% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,691.50p | 0.20% | -5.74% | 0.0 | -5.19% | -2.30% | -5.55% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,171.50p | -1.02% | -2.52% | 0.0 | 3.91% | -2.84% | -1.44% |
Amundi Etf Msci Pacific Ex Japan- B | $626.44 | -1.30% | -3.72% | 0.0 | 2.09% | -3.57% | -10.90% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,893.50p | 0.37% | -1.71% | 0.0 | -2.58% | -4.30% | -12.21% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,269.25p | -0.09% | -1.88% | 0.0 | -2.38% | -2.50% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,273.25p | 0.50% | 4.85% | 0.0 | 13.01% | -12.28% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $28.39 | -0.11% | 3.71% | 0.0 | 11.17% | -12.57% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,374.10p | -0.61% | -2.85% | 0.0 | -2.00% | 15.27% | 35.94% |
Amundi Etf Msci Emerging Markets | $5.12 | -0.32% | 0.01% | 0.0 | 6.33% | 8.51% | -16.54% |
Amundi Etf Msci Emerging Markets Gbx | 409.92p | -0.11% | 1.26% | 0.0 | 8.27% | 9.31% | -7.66% |
Amundi Etf Msci Emu Ucits Etf | 24,917.50p | -0.37% | -1.36% | 0.0 | 5.73% | 6.51% | 18.20% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,047.00p | -0.14% | -0.90% | 0.0 | 3.04% | 1.52% | 14.09% |
Amundi Etf Msci India Gbx | 80,050.00p | 0.29% | 3.00% | 0.0 | 7.15% | 32.65% | 55.86% |
Amundi Etf Ftse 100 Gbx | 1,110.80p | -0.07% | -0.55% | 0.0 | 6.48% | 3.35% | -98.27% |
Amundi Etf Msci India Ucits Etf - B | $999.60 | 0.13% | 1.73% | 0.0 | 5.33% | 32.16% | 40.90% |
Amundi Etf Msci World - Usd | 41,532.50p | -0.81% | -3.03% | 0.0 | 4.85% | 18.78% | 29.46% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,453.30p | 0.19% | -1.28% | 0.0 | -1.40% | -2.06% | -20.32% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,427.00p | -0.50% | -1.74% | 0.0 | 5.11% | 5.05% | 14.08% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,528.50p | -0.46% | -2.37% | 0.0 | 6.53% | 7.83% | 14.26% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.31 | -1.00% | -4.08% | 0.0 | 3.25% | 18.55% | 17.62% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,472.30p | 0.34% | -1.73% | 0.0 | -2.44% | -5.60% | -16.97% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,653.50p | -0.71% | -2.88% | 0.0 | 5.02% | 17.41% | 23.89% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,341.12p | -0.25% | -4.44% | 0.0 | 3.17% | 15.94% | 11.27% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.23 | -0.56% | -5.61% | 0.0 | 1.37% | 15.22% | 0.57% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,115.75p | -0.33% | -0.62% | 0.0 | 3.59% | -0.80% | -21.99% |
Am Is Prm Us Uedrd | 1,367.70p | 0.38% | -1.23% | 0.0 | -1.39% | -2.22% | -10.08% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.09 | 0.15% | -2.38% | 0.0 | -2.95% | -2.81% | -18.67% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,451.50p | 0.39% | -0.96% | 0.0 | -1.79% | -4.01% | -6.52% |
Amundi Etf Russell 2000 - Usd | $290.65 | -0.85% | -7.27% | 0.0 | 1.77% | 12.99% | -10.71% |
Amundi Etf Russell 2000 - Usd | 23,270.00p | -0.51% | -6.30% | 0.0 | 3.83% | 13.72% | -1.38% |
Amundi Etf S&p 500 Ucits Etf - B | $97.86 | -1.22% | -4.34% | 0.0 | 3.65% | 22.73% | 25.28% |
Amundi Etf S&p 500 Buyback Ucits Etf | $279.60 | -1.05% | -6.64% | 0.0 | 1.95% | 15.47% | 16.77% |
Amundi Etf S&p Global Luxury - Usd | 17,381.00p | -1.09% | -6.98% | 0.0 | 1.38% | -5.44% | 2.42% |
Amundi Etf S&p Global Luxury - Usd | $217.02 | -1.35% | -7.90% | 0.0 | -0.42% | -6.19% | -7.35% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,428.75p | 0.35% | -1.22% | 0.0 | -1.65% | 1.68% | 0.68% |
Lyxor International Asset Management Etf Commodities Crb Tr | 1,989.10p | -0.57% | 7.06% | 0.0 | 9.77% | 3.63% | 46.04% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $24.85 | -1.00% | 5.77% | 0.0 | 7.86% | 2.95% | 31.96% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,357.75p | -0.11% | -0.13% | 0.0 | 4.92% | -3.46% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,557.00p | 0.17% | -0.86% | 0.0 | -0.28% | 0.31% | -13.90% |
Lyxor Index Fund Lyxor Bofaml | €101.44 | -0.02% | -0.31% | 0.0 | 0.56% | 4.28% | -10.55% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,053.25p | 0.18% | -71.42% | 0.0 | -71.44% | -71.11% | -75.77% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,308.00p | -0.02% | -1.72% | 0.0 | -2.00% | -2.01% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,083.00p | 0.33% | -1.31% | 0.0 | -1.77% | -2.04% | -8.45% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $50.97 | 0.00% | -2.53% | 0.0 | -3.58% | -2.73% | -17.27% |
Amundi Etf Msci World Energy Usd | $404.02 | -0.95% | -4.31% | 0.0 | -0.23% | -5.06% | 58.01% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.13 | -0.22% | -3.34% | 0.0 | -2.26% | -2.96% | -23.06% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,738.00p | -0.31% | -1.36% | 0.0 | 5.13% | 7.55% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,861.00p | 0.25% | -5.57% | 0.0 | -5.04% | -3.74% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $226.05 | -0.40% | 1.46% | 0.0 | 15.80% | -23.57% | -28.52% |
Lif Cest 300 Dd | 15,889.00p | -0.60% | -2.36% | 0.0 | 5.88% | 6.06% | 9.47% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,433.00p | -0.22% | -2.37% | 0.0 | 171.09% | 182.46% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,391.00p | -0.02% | -2.50% | 0.0 | 1.74% | 18.04% | 27.18% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $200.84 | 0.14% | -2.23% | 0.0 | 1.97% | 18.78% | 32.06% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.10 | -0.10% | -6.71% | 0.0 | -6.84% | -2.73% | -77.51% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,482.75p | -1.04% | -2.58% | 0.0 | 3.71% | -6.62% | 0.00% |
Amundi Etf Msci Usa - Usd | 51,450.00p | -0.92% | -4.18% | 0.0 | 4.42% | 22.50% | 33.25% |
Amundi Etf Msci Usa Ucits Etf - B | $642.50 | -1.21% | -5.35% | 0.0 | 2.64% | 21.68% | 20.49% |
Amundi Etf S&p 500 - Usd | 7,837.00p | -0.92% | -3.17% | 0.0 | 5.49% | 23.55% | 38.55% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.26 | -1.26% | -4.32% | 0.0 | 3.64% | 21.55% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,655.00p | -0.73% | 285.38% | 0.0 | 319.63% | 362.40% | 347.60% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $58.12 | -1.10% | 280.59% | 0.0 | 312.29% | 359.59% | 304.57% |
Lyxor Index Fund Ly Core Europe 600 | $246.48 | -0.56% | -2.71% | 0.0 | 3.41% | 7.13% | 10.56% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.47 | 0.01% | 0.47% | 0.0 | 1.18% | 5.06% | 7.15% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.98 | 0.17% | -2.37% | 0.0 | -3.24% | 1.05% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.39 | 0.06% | -2.56% | 0.0 | -3.35% | -3.02% | -18.11% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,159.00p | 0.35% | -1.34% | 0.0 | -1.66% | -2.35% | -9.41% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,180.00p | 0.36% | -0.01% | 0.0 | 1.63% | 1.63% | -7.54% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.65 | 0.03% | -1.25% | 0.0 | -0.18% | 0.93% | -16.41% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.98 | -0.23% | -1.37% | 0.0 | -0.27% | 6.94% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,348.87p | 0.79% | 5.37% | 0.0 | 14.10% | 16.73% | 44.02% |
Amundi Physical Metals Amundi Physical Gold Etc | $91.78 | 0.51% | 4.12% | 0.0 | 12.15% | 15.96% | 30.20% |
Circle Holdings | 431.25p | -0.55% | -4.09% | 0.0 | 5.26% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.39 | -0.86% | -5.11% | 0.0 | 3.46% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 557.75p | -0.84% | -6.26% | 0.0 | -4.60% | 34.65% | 11.61% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.57 | -1.82% | -9.65% | 0.0 | -0.23% | 10.23% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 285.75p | -1.52% | -8.55% | 0.0 | 1.51% | 11.06% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.54 | -0.79% | -3.81% | 0.0 | 2.80% | -1.67% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 363.18p | -0.42% | -2.85% | 0.0 | 4.68% | -1.02% | 0.00% |
Ubs Cmci Food Usd | $3.81 | -1.07% | -7.75% | 0.0 | -1.71% | -11.89% | -39.41% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 305.22p | -0.72% | -6.52% | 0.0 | -0.09% | -11.39% | -33.01% |