You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,347.50p | -0.05% | -3.40% | 0.0 | 6.18% | 8.87% | 14.00% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,512.00p | -0.70% | 3.34% | 0.0 | 19.14% | 32.16% | 66.03% |
Amundi Etf Msci Europe Healthcare | 34,355.00p | 0.22% | 0.46% | 0.0 | 5.73% | 4.81% | 33.11% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $518.45 | -1.14% | -4.23% | 0.0 | 3.04% | 17.96% | 16.83% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 34,090.00p | -0.38% | -0.68% | 0.0 | 8.07% | 14.43% | 95.40% |
Amundi Etf Msci Brazil Ucits Etf | $50.79 | -0.57% | -4.45% | 0.0 | -6.50% | 17.27% | 13.13% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,931.00p | -0.26% | -1.10% | 0.0 | -0.52% | 3.88% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,438.25p | 0.02% | -1.21% | 0.0 | -1.06% | 4.31% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $33.19 | -0.20% | -0.76% | 0.0 | 4.38% | -7.01% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,511.00p | -0.09% | -0.62% | 0.0 | 3.39% | 9.09% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.78 | -0.22% | -1.98% | 0.0 | 1.47% | 8.60% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.76 | -0.40% | -0.31% | 0.0 | 5.98% | 10.01% | 0.00% |
Amudi Etf Msci Em Latin America | $17.16 | -0.97% | -4.02% | 0.0 | -3.89% | 14.55% | 22.88% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $111.39 | -0.77% | -5.41% | 0.0 | 0.85% | 15.92% | 4.92% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,918.50p | -0.49% | -4.43% | 0.0 | 2.60% | 16.48% | 16.02% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,279.00p | -0.65% | -1.31% | 0.0 | 9.81% | 40.13% | 59.34% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $124.81 | -0.62% | -1.24% | 0.0 | 9.87% | 40.96% | 63.37% |
Amundi Etf Msci Em Asia - Usd | 2,972.75p | 0.15% | 1.74% | 0.0 | 10.80% | 9.42% | -11.49% |
Amundi Etf Msci Em Asia Ucits Etf - B | $37.12 | -0.24% | 0.53% | 0.0 | 8.85% | 8.54% | -19.99% |
Amundi Etf Msci Europe Ucits Etf | 27,622.50p | -0.42% | -1.40% | 0.0 | 4.72% | 7.50% | 20.45% |
Amundi Etf Msci Switzerland - Chf | 871.05p | -0.47% | -4.04% | 0.0 | -3.65% | -4.00% | -97.16% |
Amundi Etf Msci Switzerland - Chf | $10.88 | -0.74% | -5.20% | 0.0 | -5.28% | -4.65% | -97.43% |
Amundi Etf Nasdaq-100 - Usd | 15,747.50p | -1.52% | -3.86% | 0.0 | 2.70% | 33.52% | 40.49% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $196.82 | -1.76% | -5.01% | 0.0 | 1.05% | 32.77% | 27.14% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,842.50p | -0.62% | -0.92% | 0.0 | 10.49% | 41.90% | 62.10% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $332.09 | -0.67% | -0.96% | 0.0 | 10.50% | 42.68% | 66.14% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,357.50p | -0.90% | -5.60% | 0.0 | 3.98% | 16.05% | 28.97% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,272.50p | 0.12% | -0.89% | 0.0 | -0.44% | 2.00% | -9.72% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $130.82 | -0.89% | -4.31% | 0.0 | 4.95% | 11.92% | 19.17% |
Am Is Fengl Uedrc | 5,025.50p | -0.14% | -4.77% | 0.0 | -0.49% | -0.02% | -5.51% |
Amundi Etfglobal Multi Smart Beta Usd | $622.91 | -0.74% | -4.18% | 0.0 | 2.63% | 10.99% | 7.84% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.59 | -0.05% | -2.96% | 0.0 | -4.31% | -4.97% | -20.70% |
Am Is Aimems Uedcc | $51.19 | -0.29% | -1.01% | 0.0 | 3.20% | -1.65% | -22.77% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,100.50p | -0.01% | 0.18% | 0.0 | 5.07% | -1.03% | -14.58% |
Am Is Aimems Uedcd | $45.70 | -0.31% | -1.07% | 0.0 | 3.21% | -3.93% | -27.38% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,660.25p | -0.02% | 0.15% | 0.0 | 5.02% | -3.29% | -19.67% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $37.21 | -0.31% | -0.09% | 0.0 | 6.54% | 5.66% | -22.95% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $67.38 | -0.26% | -0.07% | 0.0 | 6.54% | 8.49% | -17.06% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,144.25p | 0.02% | 0.99% | 0.0 | 8.30% | 6.32% | -15.28% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,080.50p | -0.53% | -1.54% | 0.0 | 4.84% | 4.79% | 0.00% |
Am Is Aimes Uedcd | $69.93 | -0.82% | -3.98% | 0.0 | 1.33% | 3.09% | 0.34% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,604.50p | -0.44% | -2.70% | 0.0 | 3.19% | 3.94% | 11.09% |
Am Is Aimes Uedcc | $86.11 | -0.84% | -3.92% | 0.0 | 1.33% | 5.71% | 7.31% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,897.50p | -0.51% | -2.81% | 0.0 | 3.12% | 6.41% | 18.74% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $96.61 | -0.57% | -2.57% | 0.0 | 3.29% | 6.83% | 12.29% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,459.50p | -0.37% | -1.41% | 0.0 | 5.06% | 4.66% | 15.03% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,686.50p | 0.07% | -5.87% | 0.0 | -5.32% | -2.43% | -5.67% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,234.00p | -0.89% | -2.40% | 0.0 | 4.04% | -2.72% | -1.32% |
Amundi Etf Msci Pacific Ex Japan- B | $627.22 | -1.18% | -3.60% | 0.0 | 2.22% | -3.45% | -10.79% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,889.50p | 0.26% | -1.81% | 0.0 | -2.68% | -4.39% | -12.30% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,269.25p | -0.09% | -1.88% | 0.0 | -2.38% | -2.50% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,270.00p | 0.35% | 4.70% | 0.0 | 12.85% | -12.41% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $28.47 | 0.15% | 3.98% | 0.0 | 11.46% | -12.34% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,373.40p | -0.66% | -2.90% | 0.0 | -2.05% | 15.21% | 35.87% |
Amundi Etf Msci Emerging Markets | $5.12 | -0.24% | 0.09% | 0.0 | 6.42% | 8.60% | -16.47% |
Amundi Etf Msci Emerging Markets Gbx | 410.20p | -0.04% | 1.33% | 0.0 | 8.35% | 9.38% | -7.60% |
Amundi Etf Msci Emu Ucits Etf | 24,880.00p | -0.52% | -1.50% | 0.0 | 5.57% | 6.35% | 18.03% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,020.00p | -0.39% | -1.14% | 0.0 | 2.79% | 1.27% | 13.81% |
Amundi Etf Msci India Gbx | 79,940.00p | 0.15% | 2.86% | 0.0 | 7.01% | 32.47% | 55.65% |
Amundi Etf Ftse 100 Gbx | 1,108.80p | -0.25% | -0.73% | 0.0 | 6.29% | 3.16% | -98.27% |
Amundi Etf Msci India Ucits Etf - B | $998.85 | 0.06% | 1.65% | 0.0 | 5.25% | 32.06% | 40.79% |
Amundi Etf Msci World - Usd | 41,505.00p | -0.88% | -3.09% | 0.0 | 4.78% | 18.70% | 29.37% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,452.00p | 0.10% | -1.37% | 0.0 | -1.49% | -2.15% | -20.39% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,425.75p | -0.55% | -1.79% | 0.0 | 5.06% | 5.00% | 14.02% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,522.75p | -0.69% | -2.60% | 0.0 | 6.29% | 7.58% | 14.00% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.30 | -1.03% | -4.11% | 0.0 | 3.22% | 18.51% | 17.58% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,470.30p | 0.20% | -1.86% | 0.0 | -2.57% | -5.73% | -17.09% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,652.25p | -0.76% | -2.92% | 0.0 | 4.97% | 17.36% | 23.84% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,338.62p | -0.36% | -4.55% | 0.0 | 3.06% | 15.82% | 11.15% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.19 | -0.68% | -5.73% | 0.0 | 1.24% | 15.07% | 0.44% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,113.75p | -0.42% | -0.72% | 0.0 | 3.49% | -0.89% | -22.07% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.06 | -0.03% | -2.55% | 0.0 | -3.12% | -2.98% | -18.81% |
Am Is Prm Us Uedrd | 1,365.70p | 0.23% | -1.38% | 0.0 | -1.54% | -2.36% | -10.21% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,450.20p | 0.30% | -1.05% | 0.0 | -1.88% | -4.09% | -6.60% |
Amundi Etf Russell 2000 - Usd | $290.13 | -1.03% | -7.44% | 0.0 | 1.58% | 12.79% | -10.87% |
Amundi Etf Russell 2000 - Usd | 23,217.50p | -0.74% | -6.51% | 0.0 | 3.59% | 13.46% | -1.60% |
Amundi Etf S&p 500 Ucits Etf - B | $97.89 | -1.19% | -4.31% | 0.0 | 3.68% | 22.76% | 25.32% |
Amundi Etf S&p 500 Buyback Ucits Etf | $279.17 | -1.20% | -6.78% | 0.0 | 1.80% | 15.29% | 16.59% |
Amundi Etf S&p Global Luxury - Usd | $216.82 | -1.44% | -7.99% | 0.0 | -0.52% | -6.28% | -7.44% |
Amundi Etf S&p Global Luxury - Usd | 17,361.00p | -1.21% | -7.09% | 0.0 | 1.27% | -5.54% | 2.30% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,424.75p | 0.25% | -1.31% | 0.0 | -1.74% | 1.59% | 0.59% |
Lyxor International Asset Management Etf Commodities Crb Tr | 1,980.30p | -1.01% | 6.59% | 0.0 | 9.29% | 3.17% | 45.40% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $24.73 | -1.47% | 5.26% | 0.0 | 7.34% | 2.45% | 31.32% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,368.50p | 0.13% | 0.12% | 0.0 | 5.18% | -3.22% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,556.20p | 0.12% | -0.91% | 0.0 | -0.33% | 0.26% | -13.95% |
Lyxor Index Fund Lyxor Bofaml | €101.47 | 0.01% | -0.28% | 0.0 | 0.58% | 4.31% | -10.53% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,053.00p | 0.17% | -71.42% | 0.0 | -71.45% | -71.11% | -75.77% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,308.75p | -0.01% | -1.71% | 0.0 | -1.98% | -1.99% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,077.50p | 0.19% | -1.44% | 0.0 | -1.90% | -2.17% | -8.58% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $50.97 | 0.00% | -2.53% | 0.0 | -3.58% | -2.73% | -17.26% |
Amundi Etf Msci World Energy Usd | $402.15 | -1.41% | -4.75% | 0.0 | -0.69% | -5.50% | 57.27% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.06 | -0.32% | -3.44% | 0.0 | -2.36% | -3.06% | -23.14% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,737.00p | -0.32% | -1.37% | 0.0 | 5.12% | 7.53% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,854.25p | 0.11% | -5.71% | 0.0 | -5.17% | -3.88% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $227.25 | 0.13% | 2.00% | 0.0 | 16.42% | -23.17% | -28.14% |
Lif Cest 300 Dd | 15,892.00p | -0.58% | -2.34% | 0.0 | 5.90% | 6.08% | 9.49% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,441.50p | -0.09% | -2.25% | 0.0 | 171.45% | 182.83% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,380.00p | -0.08% | -2.56% | 0.0 | 1.68% | 17.97% | 27.10% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $200.55 | 0.00% | -2.37% | 0.0 | 1.82% | 18.61% | 31.87% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.05 | -0.20% | -6.81% | 0.0 | -6.93% | -2.83% | -77.53% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,496.25p | -0.74% | -2.28% | 0.0 | 4.02% | -6.34% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $643.03 | -1.13% | -5.27% | 0.0 | 2.72% | 21.78% | 20.59% |
Amundi Etf Msci Usa - Usd | 51,495.00p | -0.84% | -4.10% | 0.0 | 4.52% | 22.61% | 33.36% |
Amundi Etf S&p 500 - Usd | 7,837.50p | -0.91% | -3.16% | 0.0 | 5.50% | 23.56% | 38.56% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.28 | -1.25% | -4.30% | 0.0 | 3.66% | 21.57% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,655.00p | -0.73% | 285.38% | 0.0 | 319.63% | 362.40% | 347.60% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $58.12 | -1.10% | 280.59% | 0.0 | 312.29% | 359.59% | 304.57% |
Lyxor Index Fund Ly Core Europe 600 | $246.10 | -0.72% | -2.86% | 0.0 | 3.25% | 6.97% | 10.40% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.47 | 0.00% | 0.47% | 0.0 | 1.18% | 5.06% | 7.15% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.97 | 0.08% | -2.47% | 0.0 | -3.33% | 0.96% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.40 | 0.06% | -2.56% | 0.0 | -3.34% | -3.02% | -18.10% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,159.00p | 0.35% | -1.34% | 0.0 | -1.66% | -2.35% | -9.41% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.69 | 0.07% | -1.21% | 0.0 | -0.14% | 0.97% | -16.38% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,187.50p | 0.47% | 0.09% | 0.0 | 1.73% | 1.73% | -7.44% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $10.00 | 0.07% | -1.09% | 0.0 | 0.02% | 7.25% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $91.72 | 0.44% | 4.05% | 0.0 | 12.07% | 15.88% | 30.12% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,348.00p | 0.78% | 5.36% | 0.0 | 14.09% | 16.72% | 44.01% |
Circle Holdings | 430.80p | -0.66% | -4.19% | 0.0 | 5.15% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.38 | -0.98% | -5.22% | 0.0 | 3.33% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 561.60p | -0.15% | -5.61% | 0.0 | -3.94% | 35.58% | 12.38% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.56 | -1.95% | -9.77% | 0.0 | -0.36% | 10.08% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 285.37p | -1.65% | -8.67% | 0.0 | 1.38% | 10.91% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.54 | -0.89% | -3.90% | 0.0 | 2.71% | -1.76% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 363.23p | -0.40% | -2.84% | 0.0 | 4.69% | -1.00% | 0.00% |
Ubs Cmci Food Usd | $3.81 | -1.15% | -7.83% | 0.0 | -1.79% | -11.96% | -39.46% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 305.20p | -0.73% | -6.52% | 0.0 | -0.10% | -11.39% | -33.02% |