You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,857.50p | 1.24% | -1.74% | n/a | 7.34% | 10.64% | 15.10% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,652.00p | 0.89% | 5.44% | n/a | 18.87% | 32.13% | 74.57% |
Amundi Etf Msci Europe Healthcare | 34,337.50p | 1.01% | 1.03% | n/a | 5.70% | 4.38% | 32.77% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $525.90 | 1.49% | -2.33% | n/a | 3.86% | 21.16% | 17.76% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 34,187.50p | 1.55% | 0.03% | n/a | 9.01% | 14.46% | 95.47% |
Amundi Etf Msci Brazil Ucits Etf | $51.64 | 2.17% | -2.40% | n/a | -5.40% | 21.05% | 15.01% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,943.00p | 0.15% | -0.70% | n/a | 0.08% | 4.15% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,433.25p | 0.35% | -1.30% | n/a | -0.39% | 4.73% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $33.08 | 1.49% | -0.74% | n/a | 3.42% | -6.53% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,501.25p | 1.28% | -1.00% | n/a | 3.68% | 9.16% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.62 | 0.69% | -2.02% | n/a | 1.70% | 9.26% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.77 | 1.17% | 0.44% | n/a | 5.17% | 11.71% | 0.00% |
Amudi Etf Msci Em Latin America | $17.38 | 1.95% | -2.54% | n/a | -2.21% | 17.84% | 22.55% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $111.18 | 0.88% | -5.81% | n/a | 1.91% | 15.60% | 2.54% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,917.50p | 1.11% | -4.68% | n/a | 3.99% | 15.65% | 14.20% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,245.00p | 2.11% | -1.58% | n/a | 9.72% | 42.40% | 57.18% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $124.40 | 2.04% | -1.58% | n/a | 9.69% | 43.23% | 61.12% |
Amundi Etf Msci Em Asia Ucits Etf - B | $37.08 | 1.44% | 1.21% | n/a | 7.55% | 10.28% | -20.82% |
Amundi Etf Msci Em Asia - Usd | 2,977.00p | 1.72% | 2.57% | n/a | 9.83% | 10.42% | -11.71% |
Amundi Etf Msci Europe Ucits Etf | 28,002.50p | 1.17% | -0.04% | n/a | 5.78% | 9.02% | 21.76% |
Amundi Etf Msci Switzerland - Chf | $11.04 | 0.58% | -3.07% | n/a | -4.51% | -2.72% | -97.42% |
Amundi Etf Msci Switzerland - Chf | 886.10p | 0.82% | -1.77% | n/a | -2.71% | -2.58% | -97.13% |
Amundi Etf Nasdaq-100 - Usd | 16,134.00p | 2.82% | -1.45% | n/a | 3.51% | 38.35% | 43.54% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $200.93 | 2.65% | -2.84% | n/a | 1.27% | 37.93% | 28.73% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,695.00p | 2.09% | -1.37% | n/a | 9.94% | 43.75% | 59.63% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $330.74 | 2.09% | -1.32% | n/a | 10.08% | 44.63% | 63.85% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,787.50p | 1.02% | -2.86% | n/a | 5.42% | 19.85% | 31.23% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,287.50p | 0.22% | -0.72% | n/a | 0.34% | 1.93% | -9.43% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $133.96 | 1.21% | -2.08% | n/a | 7.29% | 15.05% | 20.44% |
Am Is Fengl Uedrc | 5,048.00p | 1.19% | -3.29% | n/a | -1.37% | 1.47% | -4.98% |
Amundi Etfglobal Multi Smart Beta Usd | $628.83 | 0.45% | -2.58% | n/a | 3.16% | 13.25% | 8.05% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.55 | -0.09% | -3.06% | n/a | -3.10% | -5.22% | -21.36% |
Am Is Aimems Uedcc | $51.17 | 1.84% | -0.63% | n/a | 2.82% | -0.40% | -23.97% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,107.75p | 2.02% | 0.75% | n/a | 5.03% | -0.42% | -15.22% |
Am Is Aimems Uedcd | $45.68 | 1.68% | -0.64% | n/a | 2.65% | -2.75% | -28.49% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,667.50p | 2.02% | 0.73% | n/a | 4.84% | -2.62% | -20.27% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $37.19 | 1.25% | 0.65% | n/a | 5.49% | 7.10% | -23.78% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $67.31 | 1.44% | 0.58% | n/a | 5.47% | 9.84% | -18.00% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,159.75p | 1.67% | 1.98% | n/a | 7.78% | 7.31% | -15.37% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,183.00p | 1.47% | -0.40% | n/a | 5.03% | 5.68% | 0.00% |
Am Is Aimes Uedcd | $70.71 | 1.22% | -2.76% | n/a | 2.08% | 5.28% | 0.29% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,677.50p | 1.47% | -1.42% | n/a | 4.23% | 5.44% | 11.82% |
Am Is Aimes Uedcc | $87.11 | 1.20% | -2.78% | n/a | 2.11% | 7.90% | 7.29% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,992.50p | 1.50% | -1.43% | n/a | 4.26% | 8.05% | 19.61% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $97.61 | 0.76% | -1.38% | n/a | 4.11% | 8.81% | 12.47% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,534.00p | 1.17% | 0.02% | n/a | 6.35% | 6.05% | 15.78% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,705.00p | 0.88% | -5.70% | n/a | -4.10% | -2.24% | -6.63% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,620.50p | 1.44% | -1.30% | n/a | 3.80% | -2.15% | -0.92% |
Amundi Etf Msci Pacific Ex Japan- B | $630.23 | 1.08% | -2.68% | n/a | 1.60% | -2.34% | -11.17% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,901.00p | 0.30% | -1.64% | n/a | -0.95% | -4.99% | -12.25% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,272.25p | 0.36% | -1.76% | n/a | -1.18% | -2.27% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,272.50p | 3.06% | 5.28% | n/a | 8.60% | -12.16% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $28.30 | 2.16% | 4.12% | n/a | 6.52% | -12.14% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,394.80p | 2.29% | -1.26% | n/a | -0.22% | 17.94% | 36.56% |
Amundi Etf Msci Emerging Markets Gbx | 410.93p | 1.77% | 2.14% | n/a | 7.82% | 10.24% | -7.95% |
Amundi Etf Msci Emerging Markets | $5.12 | 1.31% | 0.74% | n/a | 5.54% | 10.05% | -17.45% |
Amundi Etf Msci Emu Ucits Etf | 25,282.50p | 1.21% | -0.01% | n/a | 6.16% | 7.76% | 19.12% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,130.00p | 0.82% | -0.19% | n/a | 3.51% | 1.91% | 14.35% |
Amundi Etf Msci India Gbx | 79,950.00p | 0.60% | 4.05% | n/a | 9.09% | 34.10% | 59.36% |
Amundi Etf Ftse 100 Gbx | 1,114.30p | 0.97% | 0.39% | n/a | 5.72% | 5.00% | -98.27% |
Amundi Etf Msci India Ucits Etf - B | $995.80 | 0.26% | 2.53% | n/a | 6.61% | 33.90% | 43.00% |
Amundi Etf Msci World - Usd | 42,222.50p | 1.80% | -1.00% | n/a | 6.07% | 21.36% | 31.38% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,455.70p | 0.32% | -1.51% | n/a | -0.40% | -2.28% | -20.54% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,464.25p | 1.22% | -0.16% | n/a | 6.68% | 6.53% | 15.39% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,579.00p | 1.66% | -0.55% | n/a | 8.27% | 9.48% | 16.01% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.67 | 1.44% | -2.37% | n/a | 4.02% | 21.58% | 18.20% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,474.40p | 0.31% | -1.70% | n/a | -0.83% | -6.31% | -17.02% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,694.00p | 1.79% | -1.02% | n/a | 6.23% | 19.79% | 25.54% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,334.63p | 1.12% | -4.86% | n/a | 4.35% | 14.79% | 9.25% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.06 | 0.75% | -6.16% | n/a | 2.11% | 14.50% | -2.08% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,098.50p | 1.19% | -0.64% | n/a | 1.72% | -0.42% | -22.84% |
Am Is Prm Us Uedrd | 1,369.70p | 0.88% | -0.89% | n/a | 0.18% | -2.78% | -9.83% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.06 | 0.56% | -2.23% | n/a | -1.90% | -2.94% | -19.13% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,452.80p | 0.51% | -0.87% | n/a | 0.16% | -4.87% | -6.25% |
Amundi Etf Russell 2000 - Usd | $293.85 | 1.47% | -5.04% | n/a | 0.94% | 15.94% | -10.67% |
Amundi Etf Russell 2000 - Usd | 23,587.50p | 1.73% | -3.59% | n/a | 3.00% | 16.07% | -0.39% |
Amundi Etf S&p 500 Ucits Etf - B | $99.35 | 1.75% | -2.25% | n/a | 4.32% | 26.63% | 26.81% |
Amundi Etf S&p 500 Buyback Ucits Etf | $283.77 | 0.68% | -4.17% | n/a | 3.10% | 19.66% | 17.69% |
Amundi Etf S&p Global Luxury - Usd | $222.70 | 1.37% | -5.03% | n/a | 2.31% | -3.17% | -5.69% |
Amundi Etf S&p Global Luxury - Usd | 17,879.00p | 1.61% | -3.79% | n/a | 4.47% | -3.06% | 5.15% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,442.25p | 0.85% | -0.98% | n/a | 0.11% | 1.09% | 1.12% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $25.07 | 0.38% | 7.81% | n/a | 8.56% | 4.14% | 34.20% |
Lyxor International Asset Management Etf Commodities Crb Tr | 2,012.00p | 0.66% | 9.25% | n/a | 10.81% | 4.25% | 49.47% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,372.50p | 1.97% | 0.54% | n/a | 4.99% | -2.67% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,562.40p | 0.25% | -0.71% | n/a | 0.48% | 0.26% | -13.66% |
Lyxor Index Fund Lyxor Bofaml | €101.74 | 0.22% | 0.14% | n/a | 0.59% | 5.26% | -10.28% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,061.50p | 0.36% | -71.47% | n/a | -71.16% | -71.17% | -75.83% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,306.50p | 0.17% | -1.74% | n/a | -1.16% | -1.93% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,093.25p | 0.35% | -1.13% | n/a | -0.40% | -2.64% | -8.24% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $50.96 | 0.00% | -2.50% | n/a | -2.52% | -2.85% | -17.74% |
Amundi Etf Msci World Energy Usd | $410.38 | 0.07% | -2.09% | n/a | 0.81% | -2.53% | 63.74% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.15 | 0.59% | -3.20% | n/a | -0.21% | -2.35% | -23.58% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,839.50p | 1.18% | 0.01% | n/a | 6.38% | 9.01% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,878.75p | 0.91% | -5.69% | n/a | -4.06% | -3.57% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $223.20 | 3.42% | 2.26% | n/a | 5.89% | -23.14% | -30.58% |
Lif Cest 300 Dd | 16,212.00p | 1.38% | -0.56% | n/a | 7.18% | 7.93% | 11.31% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,509.50p | 1.38% | -1.28% | n/a | 173.62% | 186.42% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,376.00p | 1.74% | -2.85% | n/a | 1.13% | 20.62% | 25.71% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $200.34 | 1.65% | -2.91% | n/a | 1.03% | 20.87% | 30.32% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.10 | 0.47% | -7.06% | n/a | -6.23% | -2.47% | -77.97% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,530.50p | 1.76% | -1.20% | n/a | 3.95% | -5.75% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $652.50 | 1.61% | -3.13% | n/a | 3.59% | 25.55% | 21.97% |
Amundi Etf Msci Usa - Usd | 52,380.00p | 1.91% | -1.83% | n/a | 5.86% | 25.67% | 35.95% |
Amundi Etf S&p 500 - Usd | 7,975.75p | 2.05% | -0.95% | n/a | 6.54% | 26.80% | 41.41% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $55.09 | 1.73% | -2.26% | n/a | 4.32% | 25.39% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $58.67 | 2.04% | 288.24% | n/a | 310.37% | 365.23% | 299.48% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,708.75p | 2.25% | 293.54% | n/a | 318.93% | 365.71% | 345.19% |
Lyxor Index Fund Ly Core Europe 600 | $249.05 | 1.00% | -1.62% | n/a | 4.16% | 9.09% | 10.85% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.39% | n/a | 1.21% | 5.00% | 7.10% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.96 | 0.43% | -2.27% | n/a | -2.08% | 0.78% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.32 | 0.46% | -2.25% | n/a | -2.10% | -3.14% | -18.47% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,173.50p | 0.81% | -0.86% | n/a | 0.04% | -2.96% | -9.08% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.63 | 0.50% | -1.02% | n/a | -0.01% | 1.64% | -16.62% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,197.50p | 0.78% | 0.38% | n/a | 2.17% | 1.82% | -7.02% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.99 | 0.46% | -1.01% | n/a | 0.02% | 7.94% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,441.63p | 0.34% | 7.91% | n/a | 18.08% | 16.98% | 45.73% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.69 | 0.03% | 6.48% | n/a | 15.60% | 16.80% | 30.67% |
Circle Holdings | 437.30p | 2.01% | -1.72% | n/a | 5.20% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.45 | 1.69% | -3.07% | n/a | 2.99% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 570.80p | 1.39% | -2.83% | n/a | -3.18% | 33.20% | 10.31% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 293.20p | 1.46% | -5.14% | n/a | 2.66% | 14.99% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.65 | 1.15% | -6.34% | n/a | 0.54% | 14.82% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.57 | 1.46% | -3.13% | n/a | 2.71% | 1.41% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 366.53p | 1.42% | -1.80% | n/a | 4.90% | 1.28% | 0.00% |
Ubs Cmci Food Usd | $3.84 | 0.67% | -6.05% | n/a | -3.05% | -10.13% | -39.47% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 307.90p | 0.84% | -4.85% | n/a | -0.98% | -9.93% | -32.93% |