You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,372.50p | 0.05% | -3.31% | 0.0 | 6.28% | 8.97% | 14.10% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,558.00p | -0.26% | 3.79% | 0.0 | 19.66% | 32.74% | 66.75% |
Amundi Etf Msci Europe Healthcare | 34,287.50p | 0.02% | 0.26% | 0.0 | 5.52% | 4.61% | 32.85% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $518.80 | -1.08% | -4.17% | 0.0 | 3.11% | 18.04% | 16.91% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 34,102.50p | -0.34% | -0.64% | 0.0 | 8.11% | 14.48% | 95.47% |
Amundi Etf Msci Brazil Ucits Etf | $50.79 | -0.57% | -4.45% | 0.0 | -6.50% | 17.27% | 13.13% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,947.50p | 0.07% | -0.77% | 0.0 | -0.19% | 4.22% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,434.25p | -0.07% | -1.30% | 0.0 | -1.15% | 4.22% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $33.23 | -0.08% | -0.64% | 0.0 | 4.50% | -6.91% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,509.75p | -0.12% | -0.66% | 0.0 | 3.35% | 9.05% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.83 | -0.09% | -1.86% | 0.0 | 1.59% | 8.74% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.79 | -0.25% | -0.16% | 0.0 | 6.13% | 10.17% | 0.00% |
Amudi Etf Msci Em Latin America | $17.16 | -0.96% | -4.02% | 0.0 | -3.89% | 14.55% | 22.89% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,922.50p | -0.45% | -4.39% | 0.0 | 2.65% | 16.53% | 16.07% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $111.43 | -0.73% | -5.38% | 0.0 | 0.88% | 15.96% | 4.95% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,291.00p | -0.55% | -1.21% | 0.0 | 9.93% | 40.28% | 59.51% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $124.89 | -0.56% | -1.18% | 0.0 | 9.94% | 41.05% | 63.48% |
Amundi Etf Msci Em Asia Ucits Etf - B | $37.21 | 0.01% | 0.78% | 0.0 | 9.12% | 8.81% | -19.79% |
Amundi Etf Msci Em Asia - Usd | 2,978.25p | 0.34% | 1.93% | 0.0 | 11.00% | 9.63% | -11.33% |
Amundi Etf Msci Europe Ucits Etf | 27,615.00p | -0.45% | -1.43% | 0.0 | 4.69% | 7.47% | 20.42% |
Amundi Etf Msci Switzerland - Chf | $10.87 | -0.79% | -5.25% | 0.0 | -5.33% | -4.70% | -97.43% |
Amundi Etf Msci Switzerland - Chf | 870.60p | -0.53% | -4.09% | 0.0 | -3.70% | -4.05% | -97.16% |
Amundi Etf Nasdaq-100 - Usd | 15,784.00p | -1.29% | -3.63% | 0.0 | 2.93% | 33.83% | 40.82% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $197.18 | -1.58% | -4.84% | 0.0 | 1.24% | 33.01% | 27.37% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,875.00p | -0.52% | -0.82% | 0.0 | 10.60% | 42.05% | 62.27% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $332.51 | -0.55% | -0.83% | 0.0 | 10.64% | 42.86% | 66.35% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,350.00p | -0.93% | -5.64% | 0.0 | 3.94% | 16.01% | 28.93% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,275.25p | 0.19% | -0.83% | 0.0 | -0.38% | 2.07% | -9.66% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $130.96 | -0.79% | -4.21% | 0.0 | 5.06% | 12.04% | 19.29% |
Am Is Fengl Uedrc | 5,014.00p | -0.37% | -4.99% | 0.0 | -0.71% | -0.25% | -5.73% |
Amundi Etfglobal Multi Smart Beta Usd | $622.28 | -0.84% | -4.27% | 0.0 | 2.53% | 10.88% | 7.73% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.61 | -0.01% | -2.92% | 0.0 | -4.27% | -4.93% | -20.67% |
Am Is Aimems Uedcc | $51.27 | -0.14% | -0.86% | 0.0 | 3.36% | -1.49% | -22.65% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,105.75p | 0.12% | 0.31% | 0.0 | 5.20% | -0.91% | -14.47% |
Am Is Aimems Uedcd | $45.78 | -0.15% | -0.91% | 0.0 | 3.37% | -3.78% | -27.27% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,661.75p | 0.02% | 0.19% | 0.0 | 5.06% | -3.25% | -19.63% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $37.29 | -0.08% | 0.14% | 0.0 | 6.79% | 5.91% | -22.77% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $67.50 | -0.07% | 0.11% | 0.0 | 6.74% | 8.69% | -16.91% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,141.00p | -0.05% | 0.91% | 0.0 | 8.21% | 6.23% | -15.34% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,092.00p | -0.37% | -1.38% | 0.0 | 5.01% | 4.96% | 0.00% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,599.00p | -0.54% | -2.80% | 0.0 | 3.08% | 3.84% | 10.98% |
Am Is Aimes Uedcd | $69.91 | -0.84% | -4.01% | 0.0 | 1.30% | 3.06% | 0.32% |
Am Is Aimes Uedcc | $86.18 | -0.76% | -3.84% | 0.0 | 1.41% | 5.80% | 7.40% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,896.50p | -0.53% | -2.83% | 0.0 | 3.10% | 6.39% | 18.72% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $96.65 | -0.53% | -2.53% | 0.0 | 3.33% | 6.88% | 12.34% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,460.50p | -0.36% | -1.39% | 0.0 | 5.08% | 4.68% | 15.05% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,686.75p | 0.07% | -5.86% | 0.0 | -5.31% | -2.43% | -5.67% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,234.00p | -0.89% | -2.40% | 0.0 | 4.04% | -2.72% | -1.32% |
Amundi Etf Msci Pacific Ex Japan- B | $627.29 | -1.17% | -3.59% | 0.0 | 2.23% | -3.44% | -10.78% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,888.75p | 0.24% | -1.83% | 0.0 | -2.70% | -4.41% | -12.32% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,269.25p | -0.09% | -1.88% | 0.0 | -2.38% | -2.50% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,282.50p | 0.91% | 5.28% | 0.0 | 13.47% | -11.92% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $28.53 | 0.36% | 4.20% | 0.0 | 11.70% | -12.16% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,373.70p | -0.64% | -2.88% | 0.0 | -2.03% | 15.23% | 35.90% |
Amundi Etf Msci Emerging Markets | $5.12 | -0.19% | 0.14% | 0.0 | 6.47% | 8.66% | -16.43% |
Amundi Etf Msci Emerging Markets Gbx | 409.90p | -0.12% | 1.25% | 0.0 | 8.27% | 9.30% | -7.66% |
Amundi Etf Msci Emu Ucits Etf | 24,917.50p | -0.37% | -1.36% | 0.0 | 5.73% | 6.51% | 18.20% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,030.00p | -0.30% | -1.05% | 0.0 | 2.88% | 1.36% | 13.91% |
Amundi Etf Msci India Gbx | 80,050.00p | 0.29% | 3.00% | 0.0 | 7.15% | 32.65% | 55.86% |
Amundi Etf Ftse 100 Gbx | 1,110.80p | -0.07% | -0.55% | 0.0 | 6.48% | 3.35% | -98.27% |
Amundi Etf Msci India Ucits Etf - B | $999.70 | 0.14% | 1.74% | 0.0 | 5.34% | 32.17% | 40.91% |
Amundi Etf Msci World - Usd | 41,532.50p | -0.81% | -3.03% | 0.0 | 4.85% | 18.78% | 29.46% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,451.50p | 0.07% | -1.40% | 0.0 | -1.52% | -2.18% | -20.42% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,425.75p | -0.55% | -1.79% | 0.0 | 5.06% | 5.00% | 14.02% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,526.25p | -0.55% | -2.46% | 0.0 | 6.44% | 7.73% | 14.15% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.33 | -0.94% | -4.02% | 0.0 | 3.32% | 18.62% | 17.69% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,470.30p | 0.20% | -1.86% | 0.0 | -2.57% | -5.73% | -17.09% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,654.25p | -0.68% | -2.85% | 0.0 | 5.05% | 17.44% | 23.93% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,338.13p | -0.38% | -4.57% | 0.0 | 3.04% | 15.79% | 11.13% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.21 | -0.64% | -5.69% | 0.0 | 1.29% | 15.12% | 0.49% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,114.25p | -0.40% | -0.69% | 0.0 | 3.51% | -0.87% | -22.05% |
Am Is Prm Us Uedrd | 1,365.90p | 0.25% | -1.36% | 0.0 | -1.52% | -2.35% | -10.20% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.07 | 0.01% | -2.51% | 0.0 | -3.09% | -2.94% | -18.78% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,449.90p | 0.28% | -1.07% | 0.0 | -1.90% | -4.11% | -6.62% |
Amundi Etf Russell 2000 - Usd | $290.75 | -0.82% | -7.24% | 0.0 | 1.80% | 13.03% | -10.68% |
Amundi Etf Russell 2000 - Usd | 23,197.50p | -0.82% | -6.59% | 0.0 | 3.50% | 13.37% | -1.68% |
Amundi Etf S&p 500 Ucits Etf - B | $97.96 | -1.12% | -4.24% | 0.0 | 3.76% | 22.86% | 25.41% |
Amundi Etf S&p 500 Buyback Ucits Etf | $279.20 | -1.19% | -6.77% | 0.0 | 1.80% | 15.30% | 16.60% |
Amundi Etf S&p Global Luxury - Usd | 17,387.00p | -1.06% | -6.95% | 0.0 | 1.42% | -5.40% | 2.45% |
Amundi Etf S&p Global Luxury - Usd | $217.15 | -1.30% | -7.85% | 0.0 | -0.37% | -6.14% | -7.30% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,423.25p | 0.22% | -1.34% | 0.0 | -1.77% | 1.56% | 0.55% |
Lyxor International Asset Management Etf Commodities Crb Tr | 1,978.30p | -1.11% | 6.48% | 0.0 | 9.18% | 3.07% | 45.25% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $24.71 | -1.53% | 5.19% | 0.0 | 7.27% | 2.39% | 31.24% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,358.75p | -0.09% | -0.10% | 0.0 | 4.95% | -3.44% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,555.90p | 0.10% | -0.93% | 0.0 | -0.35% | 0.24% | -13.96% |
Lyxor Index Fund Lyxor Bofaml | €101.46 | 0.00% | -0.29% | 0.0 | 0.57% | 4.30% | -10.54% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,052.50p | 0.16% | -71.42% | 0.0 | -71.45% | -71.12% | -75.78% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,308.00p | -0.02% | -1.72% | 0.0 | -2.00% | -2.01% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,082.25p | 0.31% | -1.32% | 0.0 | -1.79% | -2.06% | -8.47% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $50.97 | 0.00% | -2.53% | 0.0 | -3.58% | -2.73% | -17.27% |
Amundi Etf Msci World Energy Usd | $402.98 | -1.21% | -4.56% | 0.0 | -0.49% | -5.31% | 57.60% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.06 | -0.32% | -3.44% | 0.0 | -2.36% | -3.06% | -23.14% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,738.00p | -0.31% | -1.36% | 0.0 | 5.13% | 7.55% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,859.50p | 0.22% | -5.60% | 0.0 | -5.07% | -3.77% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $227.05 | 0.04% | 1.91% | 0.0 | 16.32% | -23.24% | -28.20% |
Lif Cest 300 Dd | 15,892.00p | -0.58% | -2.34% | 0.0 | 5.90% | 6.08% | 9.49% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,442.00p | -0.08% | -2.24% | 0.0 | 171.47% | 182.85% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,398.00p | 0.02% | -2.47% | 0.0 | 1.78% | 18.09% | 27.23% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $200.84 | 0.14% | -2.23% | 0.0 | 1.97% | 18.78% | 32.06% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $46.05 | -0.20% | -6.80% | 0.0 | -6.93% | -2.82% | -77.53% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,490.50p | -0.87% | -2.41% | 0.0 | 3.89% | -6.46% | 0.00% |
Amundi Etf Msci Usa - Usd | 51,480.00p | -0.87% | -4.13% | 0.0 | 4.49% | 22.57% | 33.32% |
Amundi Etf Msci Usa Ucits Etf - B | $643.19 | -1.11% | -5.24% | 0.0 | 2.75% | 21.81% | 20.62% |
Amundi Etf S&p 500 - Usd | 7,842.25p | -0.85% | -3.10% | 0.0 | 5.56% | 23.63% | 38.64% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.32 | -1.16% | -4.22% | 0.0 | 3.74% | 21.67% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,655.00p | -0.73% | 285.38% | 0.0 | 319.63% | 362.40% | 347.60% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $58.12 | -1.10% | 280.59% | 0.0 | 312.29% | 359.59% | 304.57% |
Lyxor Index Fund Ly Core Europe 600 | $246.20 | -0.68% | -2.82% | 0.0 | 3.29% | 7.01% | 10.44% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.47 | 0.01% | 0.47% | 0.0 | 1.18% | 5.06% | 7.15% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.97 | 0.08% | -2.47% | 0.0 | -3.33% | 0.96% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.39 | 0.06% | -2.56% | 0.0 | -3.35% | -3.02% | -18.11% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,159.00p | 0.35% | -1.34% | 0.0 | -1.66% | -2.35% | -9.41% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,177.50p | 0.33% | -0.05% | 0.0 | 1.59% | 1.59% | -7.57% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.66 | 0.04% | -1.24% | 0.0 | -0.18% | 0.94% | -16.41% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.98 | -0.23% | -1.37% | 0.0 | -0.27% | 6.94% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,316.25p | 0.34% | 4.90% | 0.0 | 13.60% | 16.22% | 43.39% |
Amundi Physical Metals Amundi Physical Gold Etc | $91.39 | 0.08% | 3.67% | 0.0 | 11.67% | 15.46% | 29.65% |
Circle Holdings | 431.25p | -0.55% | -4.09% | 0.0 | 5.26% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.39 | -0.86% | -5.11% | 0.0 | 3.46% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 559.60p | -0.51% | -5.95% | 0.0 | -4.28% | 35.10% | 11.98% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.57 | -1.69% | -9.53% | 0.0 | -0.10% | 10.37% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 285.75p | -1.52% | -8.55% | 0.0 | 1.51% | 11.06% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.54 | -0.79% | -3.81% | 0.0 | 2.80% | -1.67% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 363.70p | -0.27% | -2.71% | 0.0 | 4.83% | -0.87% | 0.00% |
Ubs Cmci Food Usd | $3.81 | -1.20% | -7.87% | 0.0 | -1.84% | -12.00% | -39.49% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 304.95p | -0.81% | -6.60% | 0.0 | -0.18% | -11.47% | -33.07% |