You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,405.00p | 0.16% | -3.20% | 0.0 | 6.41% | 9.10% | 14.24% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,556.00p | -0.28% | 3.78% | 0.0 | 19.64% | 32.71% | 66.72% |
Amundi Etf Msci Europe Healthcare | 34,275.00p | -0.01% | 0.23% | 0.0 | 5.49% | 4.57% | 32.80% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $519.80 | -0.89% | -3.98% | 0.0 | 3.31% | 18.26% | 17.13% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 34,115.00p | -0.31% | -0.60% | 0.0 | 8.15% | 14.52% | 95.55% |
Amundi Etf Msci Brazil Ucits Etf | $50.79 | -0.57% | -4.45% | 0.0 | -6.50% | 17.27% | 13.13% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,948.00p | 0.08% | -0.76% | 0.0 | -0.18% | 4.23% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,447.00p | 0.22% | -1.01% | 0.0 | -0.86% | 4.52% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $33.15 | -0.30% | -0.86% | 0.0 | 4.27% | -7.11% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,507.50p | -0.18% | -0.72% | 0.0 | 3.28% | 8.98% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.79 | -0.17% | -1.94% | 0.0 | 1.51% | 8.65% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.73 | -0.59% | -0.50% | 0.0 | 5.78% | 9.80% | 0.00% |
Amudi Etf Msci Em Latin America | $17.16 | -0.97% | -4.02% | 0.0 | -3.89% | 14.55% | 22.88% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $111.18 | -0.96% | -5.59% | 0.0 | 0.65% | 15.70% | 4.71% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,906.00p | -0.63% | -4.56% | 0.0 | 2.46% | 16.32% | 15.86% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,295.00p | -0.51% | -1.17% | 0.0 | 9.97% | 40.33% | 59.57% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $124.96 | -0.50% | -1.12% | 0.0 | 10.00% | 41.13% | 63.57% |
Amundi Etf Msci Em Asia - Usd | 2,959.50p | -0.29% | 1.28% | 0.0 | 10.31% | 8.94% | -11.89% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.96 | -0.67% | 0.10% | 0.0 | 8.39% | 8.08% | -20.33% |
Amundi Etf Msci Europe Ucits Etf | 27,622.50p | -0.42% | -1.40% | 0.0 | 4.72% | 7.50% | 20.45% |
Amundi Etf Msci Switzerland - Chf | 870.55p | -0.53% | -4.10% | 0.0 | -3.71% | -4.06% | -97.16% |
Amundi Etf Msci Switzerland - Chf | $10.87 | -0.84% | -5.30% | 0.0 | -5.37% | -4.74% | -97.43% |
Amundi Etf Nasdaq-100 - Usd | 15,822.50p | -1.05% | -3.40% | 0.0 | 3.19% | 34.16% | 41.16% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $197.12 | -1.61% | -4.86% | 0.0 | 1.21% | 32.97% | 27.33% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,887.50p | -0.48% | -0.78% | 0.0 | 10.65% | 42.11% | 62.34% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $332.69 | -0.49% | -0.78% | 0.0 | 10.70% | 42.94% | 66.44% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,395.00p | -0.73% | -5.45% | 0.0 | 4.15% | 16.25% | 29.19% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,277.50p | 0.24% | -0.78% | 0.0 | -0.33% | 2.12% | -9.61% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $131.38 | -0.47% | -3.90% | 0.0 | 5.40% | 12.40% | 19.68% |
Am Is Fengl Uedrc | 4,997.50p | -0.70% | -5.31% | 0.0 | -1.04% | -0.58% | -6.04% |
Amundi Etfglobal Multi Smart Beta Usd | $621.98 | -0.89% | -4.32% | 0.0 | 2.48% | 10.83% | 7.68% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.60 | -0.03% | -2.94% | 0.0 | -4.29% | -4.95% | -20.69% |
Am Is Aimems Uedcc | $51.04 | -0.58% | -1.30% | 0.0 | 2.89% | -1.94% | -23.00% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,088.00p | -0.31% | -0.12% | 0.0 | 4.75% | -1.33% | -14.84% |
Am Is Aimems Uedcd | $45.58 | -0.58% | -1.34% | 0.0 | 2.92% | -4.19% | -27.58% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,651.25p | -0.27% | -0.10% | 0.0 | 4.76% | -3.53% | -19.86% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $37.19 | -0.35% | -0.13% | 0.0 | 6.51% | 5.62% | -22.98% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $67.31 | -0.37% | -0.19% | 0.0 | 6.42% | 8.37% | -17.15% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,143.00p | -0.01% | 0.96% | 0.0 | 8.26% | 6.29% | -15.30% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,091.00p | -0.38% | -1.40% | 0.0 | 5.00% | 4.94% | 0.00% |
Am Is Aimes Uedcd | $69.94 | -0.80% | -3.97% | 0.0 | 1.35% | 3.10% | 0.36% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,604.50p | -0.44% | -2.70% | 0.0 | 3.19% | 3.94% | 11.09% |
Am Is Aimes Uedcc | $86.14 | -0.80% | -3.88% | 0.0 | 1.37% | 5.76% | 7.35% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,900.50p | -0.47% | -2.77% | 0.0 | 3.16% | 6.46% | 18.79% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $96.65 | -0.54% | -2.53% | 0.0 | 3.32% | 6.87% | 12.33% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,463.50p | -0.30% | -1.34% | 0.0 | 5.14% | 4.73% | 15.12% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,676.75p | -0.20% | -6.12% | 0.0 | -5.57% | -2.69% | -5.92% |
Amundi Etf Msci Pacific Ex Japan Gbx | 50,169.50p | -1.02% | -2.52% | 0.0 | 3.90% | -2.85% | -1.44% |
Amundi Etf Msci Pacific Ex Japan- B | $625.84 | -1.40% | -3.81% | 0.0 | 1.99% | -3.66% | -10.99% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,893.75p | 0.37% | -1.70% | 0.0 | -2.57% | -4.29% | -12.20% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,269.25p | -0.09% | -1.88% | 0.0 | -2.38% | -2.50% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,266.75p | 0.21% | 4.55% | 0.0 | 12.69% | -12.53% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $28.31 | -0.40% | 3.42% | 0.0 | 10.86% | -12.82% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,374.40p | -0.59% | -2.83% | 0.0 | -1.98% | 15.29% | 35.97% |
Amundi Etf Msci Emerging Markets | $5.12 | -0.24% | 0.09% | 0.0 | 6.42% | 8.60% | -16.47% |
Amundi Etf Msci Emerging Markets Gbx | 410.55p | 0.04% | 1.41% | 0.0 | 8.44% | 9.47% | -7.52% |
Amundi Etf Msci Emu Ucits Etf | 24,910.00p | -0.40% | -1.39% | 0.0 | 5.70% | 6.48% | 18.17% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,028.00p | -0.32% | -1.07% | 0.0 | 2.86% | 1.34% | 13.89% |
Amundi Etf Msci India Gbx | 79,815.00p | -0.01% | 2.70% | 0.0 | 6.84% | 32.26% | 55.40% |
Amundi Etf Ftse 100 Gbx | 1,110.80p | -0.07% | -0.55% | 0.0 | 6.48% | 3.35% | -98.27% |
Amundi Etf Msci India Ucits Etf - B | $997.10 | -0.12% | 1.48% | 0.0 | 5.06% | 31.83% | 40.55% |
Amundi Etf Msci World - Usd | 41,637.50p | -0.56% | -2.78% | 0.0 | 5.11% | 19.08% | 29.78% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,453.70p | 0.22% | -1.25% | 0.0 | -1.37% | -2.04% | -20.30% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,428.00p | -0.46% | -1.70% | 0.0 | 5.15% | 5.10% | 14.12% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,528.50p | -0.46% | -2.37% | 0.0 | 6.53% | 7.83% | 14.26% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.32 | -0.95% | -4.03% | 0.0 | 3.31% | 18.61% | 17.68% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,471.30p | 0.27% | -1.80% | 0.0 | -2.50% | -5.67% | -17.03% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,657.50p | -0.56% | -2.73% | 0.0 | 5.17% | 17.59% | 24.08% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,346.25p | -0.03% | -4.23% | 0.0 | 3.39% | 16.19% | 11.51% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $29.25 | -0.49% | -5.55% | 0.0 | 1.44% | 15.30% | 0.64% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,115.75p | -0.33% | -0.62% | 0.0 | 3.59% | -0.80% | -21.99% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $17.07 | 0.04% | -2.48% | 0.0 | -3.05% | -2.91% | -18.75% |
Am Is Prm Us Uedrd | 1,367.20p | 0.34% | -1.27% | 0.0 | -1.43% | -2.25% | -10.11% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,451.60p | 0.39% | -0.96% | 0.0 | -1.79% | -4.00% | -6.51% |
Amundi Etf Russell 2000 - Usd | $292.85 | -0.10% | -6.57% | 0.0 | 2.54% | 13.85% | -10.03% |
Amundi Etf Russell 2000 - Usd | 23,325.00p | -0.28% | -6.08% | 0.0 | 4.07% | 13.99% | -1.14% |
Amundi Etf S&p 500 Ucits Etf - B | $97.94 | -1.14% | -4.26% | 0.0 | 3.73% | 22.83% | 25.38% |
Amundi Etf S&p 500 Buyback Ucits Etf | $279.60 | -1.05% | -6.64% | 0.0 | 1.95% | 15.47% | 16.77% |
Amundi Etf S&p Global Luxury - Usd | $217.68 | -1.06% | -7.63% | 0.0 | -0.13% | -5.91% | -7.08% |
Amundi Etf S&p Global Luxury - Usd | 17,443.00p | -0.74% | -6.65% | 0.0 | 1.74% | -5.10% | 2.78% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,429.00p | 0.35% | -1.22% | 0.0 | -1.64% | 1.69% | 0.68% |
Lyxor International Asset Management Etf Commodities Crb Tr | 1,984.70p | -0.79% | 6.82% | 0.0 | 9.53% | 3.40% | 45.72% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $24.77 | -1.29% | 5.45% | 0.0 | 7.53% | 2.64% | 31.56% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,353.50p | -0.21% | -0.22% | 0.0 | 4.82% | -3.56% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,556.70p | 0.15% | -0.88% | 0.0 | -0.29% | 0.29% | -13.92% |
Lyxor Index Fund Lyxor Bofaml | €101.48 | 0.02% | -0.28% | 0.0 | 0.59% | 4.32% | -10.52% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,053.50p | 0.19% | -71.42% | 0.0 | -71.44% | -71.11% | -75.77% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,308.00p | -0.02% | -1.72% | 0.0 | -2.00% | -2.01% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,082.50p | 0.31% | -1.32% | 0.0 | -1.78% | -2.05% | -8.46% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $50.97 | 0.00% | -2.53% | 0.0 | -3.58% | -2.73% | -17.27% |
Amundi Etf Msci World Energy Usd | $404.50 | -0.83% | -4.20% | 0.0 | -0.11% | -4.95% | 58.19% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $74.13 | -0.23% | -3.34% | 0.0 | -2.27% | -2.97% | -23.07% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,741.50p | -0.26% | -1.31% | 0.0 | 5.18% | 7.60% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,864.75p | 0.33% | -5.50% | 0.0 | -4.97% | -3.67% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $225.40 | -0.68% | 1.17% | 0.0 | 15.47% | -23.79% | -28.72% |
Lif Cest 300 Dd | 15,919.00p | -0.41% | -2.18% | 0.0 | 6.08% | 6.26% | 9.68% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,441.50p | -0.09% | -2.25% | 0.0 | 171.45% | 182.83% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,393.00p | -0.01% | -2.49% | 0.0 | 1.75% | 18.06% | 27.19% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $200.84 | 0.14% | -2.23% | 0.0 | 1.97% | 18.78% | 32.06% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.91 | -0.50% | -7.09% | 0.0 | -7.21% | -3.12% | -77.60% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,485.50p | -0.98% | -2.52% | 0.0 | 3.77% | -6.56% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $643.50 | -1.06% | -5.20% | 0.0 | 2.80% | 21.87% | 20.68% |
Amundi Etf Msci Usa - Usd | 51,540.00p | -0.75% | -4.01% | 0.0 | 4.61% | 22.71% | 33.48% |
Amundi Etf S&p 500 - Usd | 7,818.50p | -1.15% | -3.39% | 0.0 | 5.24% | 23.26% | 38.22% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $53.81 | -2.10% | -5.13% | 0.0 | 2.76% | 20.52% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,655.50p | -0.71% | 285.42% | 0.0 | 319.68% | 362.45% | 347.64% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $58.11 | -1.11% | 280.53% | 0.0 | 312.22% | 359.51% | 304.50% |
Lyxor Index Fund Ly Core Europe 600 | $246.55 | -0.53% | -2.68% | 0.0 | 3.44% | 7.16% | 10.60% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.47 | 0.03% | 0.49% | 0.0 | 1.20% | 5.09% | 7.18% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.98 | 0.11% | -2.43% | 0.0 | -3.30% | 0.99% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $89.44 | 0.11% | -2.51% | 0.0 | -3.29% | -2.97% | -18.06% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,164.00p | 0.42% | -1.27% | 0.0 | -1.59% | -2.28% | -9.35% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.53 | -0.11% | -1.39% | 0.0 | -0.33% | 0.79% | -16.53% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,172.50p | 0.26% | -0.12% | 0.0 | 1.52% | 1.52% | -7.64% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.98 | -0.23% | -1.37% | 0.0 | -0.27% | 6.94% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $91.46 | 0.15% | 3.75% | 0.0 | 11.75% | 15.55% | 29.74% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,325.50p | 0.47% | 5.03% | 0.0 | 13.74% | 16.36% | 43.57% |
Circle Holdings | 431.25p | -0.55% | -4.09% | 0.0 | 5.26% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.39 | -0.86% | -5.11% | 0.0 | 3.46% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 560.25p | -0.39% | -5.84% | 0.0 | -4.17% | 35.25% | 12.11% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.59 | -1.26% | -9.14% | 0.0 | 0.34% | 10.85% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 287.37p | -0.96% | -8.03% | 0.0 | 2.09% | 11.69% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.55 | -0.61% | -3.63% | 0.0 | 2.99% | -1.49% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 364.25p | -0.12% | -2.56% | 0.0 | 4.99% | -0.72% | 0.00% |
Ubs Cmci Food Usd | $3.81 | -1.17% | -7.85% | 0.0 | -1.82% | -11.98% | -39.47% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 305.15p | -0.75% | -6.54% | 0.0 | -0.11% | -11.41% | -33.03% |