You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | 1 Day Chg | 30 Day Chg | Beta | 3 Mth Chg | 1 Year Chg | 3 Year Chg |
---|---|---|---|---|---|---|---|
Adevinta Asa | 0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Cac40 Indexis Tracker (chf) | CHF0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Germany Ucits Etf | 27,512.50p | -1.03% | -2.60% | n/a | 6.41% | 8.71% | 13.67% |
Amundi Etf Dj Es 50 | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Ftse Mib Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Green Tech Living Planet | 0.00p | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Lev Cac (eur) | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci China Fcp Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Emerging Mkts A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Banks Ucits Etf | 10,558.00p | -0.09% | 4.02% | n/a | 19.06% | 31.19% | 76.50% |
Amundi Etf Msci Europe Healthcare | 33,992.50p | 0.12% | 0.27% | n/a | 6.23% | 0.59% | 30.87% |
Amundi Etf Msci India Fcp Eur A Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Usa A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci World Ucits Etf- B | $518.20 | -0.86% | -3.96% | n/a | 2.70% | 18.85% | 16.66% |
Amundi Etf Nasdaq-100 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf S&p 500 A Eur Ucits | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Topix Eur Hedged Daily Etf | €0.00 | 0.00% | 0.00% | n/a | 0.00% | 0.00% | 0.00% |
Amundi Etf Msci Europe Energy Ucits Etf | 33,665.00p | -0.52% | -1.54% | n/a | 7.87% | 13.37% | 94.28% |
Amundi Etf Msci Brazil Ucits Etf | $50.36 | -0.06% | -4.33% | n/a | -6.90% | 18.37% | 14.08% |
Amundi Index Solutions Am Gl Corp Sri 1-5y Ucits Etf Dr Hgbp | 4,937.25p | -0.07% | -0.81% | n/a | -0.02% | 3.95% | 0.00% |
Amundi Index Solutions Am Index Euro Agg Sri Ucits Etf Dr Hgbp | 4,417.25p | -0.13% | -1.33% | n/a | -0.76% | 4.33% | 0.00% |
Amundi Index Solutions Am Index Msci Em Asia Sri Ucits Etf Dr | $32.60 | -0.47% | -2.85% | n/a | 1.66% | -7.00% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | $43.34 | -0.16% | -2.57% | n/a | 1.62% | 9.03% | 0.00% |
Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr | 3,452.75p | -1.43% | -2.10% | n/a | 2.76% | 7.49% | 0.00% |
Amundi Index Solutions Am Prime Emerging Markets Ucits Etf Dr | $17.57 | -0.02% | -0.82% | n/a | 4.30% | 11.22% | 0.00% |
Amudi Etf Msci Em Latin America | $17.05 | -0.34% | -3.93% | n/a | -3.09% | 15.61% | 21.33% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | $110.18 | -1.49% | -6.87% | n/a | 0.74% | 14.04% | 1.52% |
Amundi Etf Amundi Etf Japan Topix Ucits Etf - Jpy | 8,819.50p | -2.03% | -5.88% | n/a | 2.37% | 13.11% | 12.49% |
Amundi Etf Amundi Etf Topix - Daily Hedged Gbp | 11,008.00p | -1.13% | -3.98% | n/a | 7.40% | 38.38% | 53.95% |
Amundi Etf Amundi Etf Topix - Daily Hedged Usd | $121.91 | -1.30% | -3.87% | n/a | 7.48% | 39.25% | 57.90% |
Amundi Etf Msci Em Asia - Usd | 2,929.75p | -0.60% | 0.49% | n/a | 7.96% | 8.83% | -13.45% |
Amundi Etf Msci Em Asia Ucits Etf - B | $36.60 | -0.12% | -0.60% | n/a | 6.03% | 9.59% | -21.95% |
Amundi Etf Msci Europe Ucits Etf | 27,680.00p | -0.73% | -1.09% | n/a | 5.88% | 6.71% | 20.48% |
Amundi Etf Msci Switzerland - Chf | $10.97 | -0.80% | -3.70% | n/a | -3.18% | -4.31% | -97.44% |
Amundi Etf Msci Switzerland - Chf | 878.90p | -1.23% | -2.60% | n/a | -1.53% | -4.95% | -97.16% |
Amundi Etf Nasdaq-100 - Usd | 15,691.00p | -1.89% | -4.71% | n/a | -0.13% | 34.57% | 40.25% |
Amundi Etf Nasdaq-100 Ucits Etf - B | $195.78 | -1.54% | -5.92% | n/a | -1.90% | 35.30% | 26.03% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Gbp | 30,050.00p | -1.12% | -3.66% | n/a | 7.71% | 39.64% | 56.52% |
Amundi Etf Jpx-nikkei 400 Ucits Etf - Usd | $323.86 | -1.17% | -3.60% | n/a | 7.84% | 40.44% | 60.57% |
Amundi Etf S&p 500 Buyback Ucits Etf | 22,557.50p | -1.72% | -3.75% | n/a | 4.65% | 16.87% | 30.22% |
Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits Etf Dr C | 4,278.25p | -0.38% | -0.70% | n/a | 0.33% | 1.65% | -9.75% |
Amundi Index Solutions Amundi Euro Stoxx 50 | $132.33 | -0.65% | -3.06% | n/a | 7.45% | 13.48% | 19.38% |
Am Is Fengl Uedrc | 4,988.50p | -1.01% | -3.50% | n/a | -2.45% | -0.05% | -5.48% |
Amundi Etfglobal Multi Smart Beta Usd | $626.01 | -0.38% | -2.86% | n/a | 3.25% | 11.99% | 7.96% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $48.58 | -0.12% | -2.67% | n/a | -2.93% | -4.91% | -21.22% |
Am Is Aimems Uedcc | $50.24 | -0.59% | -2.86% | n/a | 1.17% | -1.31% | -24.97% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf Dr | 4,026.25p | -0.95% | -1.70% | n/a | 2.97% | -2.04% | -16.72% |
Am Is Aimems Uedcd | $44.92 | -0.43% | -2.81% | n/a | 1.35% | -3.50% | -29.29% |
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D | 3,593.25p | -0.96% | -1.78% | n/a | 3.00% | -4.21% | -21.65% |
Amundi Index Solutions Amundi Index Msci Em Ucits Etf Dr - Usd | $36.73 | -0.01% | -0.90% | n/a | 4.45% | 6.22% | -24.63% |
Amundi Index Solutions Amundi Index Msci Emerging Markets | $66.36 | -0.19% | -1.11% | n/a | 4.26% | 8.99% | -19.05% |
Amundi Index Solutions Amundi Index Msci Emerging Markets Dr | 4,091.50p | -0.56% | 0.12% | n/a | 6.10% | 5.66% | -16.85% |
Amundi Index Solutions Amundi Index Msci Emu Sri Ucits Etf Dr | 7,079.00p | -1.13% | -1.71% | n/a | 4.55% | 3.41% | 0.00% |
Am Is Aimes Uedcd | $69.86 | -0.72% | -4.04% | n/a | 2.30% | 3.37% | -0.56% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf D | 5,595.50p | -1.21% | -3.00% | n/a | 4.00% | 2.77% | 10.28% |
Am Is Aimes Uedcc | $86.07 | -0.70% | -4.10% | n/a | 2.32% | 5.96% | 6.38% |
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits Etf Dr | 6,889.50p | -1.25% | -3.08% | n/a | 3.98% | 5.28% | 17.90% |
Amundi Index Solutions Amundi Index Msci Europe Ucits | $96.81 | -0.21% | -2.15% | n/a | 4.79% | 7.69% | 12.08% |
Amundi Index Solutions Amundi Index Msci Europe Ucits Etf Dr D | 5,472.00p | -0.77% | -1.12% | n/a | 6.44% | 3.90% | 14.55% |
Amundi Index Solutions Amundi Index Msci Japan Sri | 3,672.50p | -1.58% | -6.56% | n/a | -5.42% | -4.12% | -7.93% |
Amundi Etf Msci Pacific Ex Japan- B | $623.49 | -0.20% | -3.35% | n/a | 0.99% | -3.83% | -11.70% |
Amundi Etf Msci Pacific Ex Japan Gbx | 49,902.50p | -0.74% | -2.32% | n/a | 2.68% | -4.06% | -2.14% |
Amundi Etf Amundi J.p. Morgan Global Govies Dr | 3,889.25p | -0.63% | -1.62% | n/a | -1.34% | -5.57% | -12.75% |
Amundi Index Solutions Amundi Jp Mrg Gbi Gl Gv-gbph | 4,257.25p | -0.19% | -1.83% | n/a | -1.52% | -2.61% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | 2,205.00p | -0.27% | 1.36% | n/a | 4.38% | -14.04% | 0.00% |
Amundi Index Solutions Amundi Msci China Esg L S Ucits Etf Dr | $27.70 | 0.79% | 1.05% | n/a | 3.52% | -12.86% | 0.00% |
Amundi Etf Msci Em Latin America - Usd | 1,363.40p | -0.87% | -2.97% | n/a | -1.48% | 14.66% | 34.37% |
Amundi Etf Msci Emerging Markets | $5.05 | 0.03% | -0.79% | n/a | 4.46% | 9.35% | -18.41% |
Amundi Etf Msci Emerging Markets Gbx | 403.77p | -0.60% | 0.12% | n/a | 5.95% | 8.43% | -9.71% |
Amundi Etf Msci Emu Ucits Etf | 24,980.00p | -0.96% | -1.06% | n/a | 6.43% | 5.83% | 17.75% |
Amundi Etf Amundi Etf Msci Europe Min Volatility | 11,040.00p | -0.70% | -0.77% | n/a | 3.70% | 0.25% | 13.13% |
Amundi Etf Msci India Gbx | 79,475.00p | -0.24% | 3.94% | n/a | 8.23% | 33.06% | 59.41% |
Amundi Etf Ftse 100 Gbx | 1,103.60p | 0.13% | -0.15% | n/a | 6.28% | 3.32% | -98.28% |
Amundi Etf Msci India Ucits Etf - B | $992.95 | 0.46% | 2.88% | n/a | 6.51% | 33.95% | 43.90% |
Amundi Etf Msci World - Usd | 41,470.00p | -1.35% | -2.91% | n/a | 4.40% | 17.96% | 29.30% |
Amundi Index Solutions Amundi Prime Euro Gov Ucits Etf Dr (d) | 1,451.00p | -0.36% | -1.54% | n/a | -0.62% | -2.62% | -20.94% |
Amundi Index Solutions Amundi Prime Europe Ucits Etf Dr (d) | 2,434.50p | -0.87% | -1.31% | n/a | 6.74% | 4.31% | 14.23% |
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (d) | 2,537.00p | -1.36% | -1.94% | n/a | 7.61% | 7.01% | 14.41% |
Amundi Index Solutions Amundi Prime Glbl Ucits Etf Dr - Usd (c) | $29.25 | -0.84% | -3.98% | n/a | 2.84% | 19.26% | 17.13% |
Amundi Index Solutions Amundi Prime Global Gov Ucits Etf Dr (d) | 1,469.80p | -0.66% | -1.67% | n/a | -1.24% | -6.87% | -17.49% |
Amundi Index Solutions Amundi Prime Global Ucits Etf Dr (d) | 2,646.50p | -1.40% | -2.92% | n/a | 4.47% | 16.43% | 23.58% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr (d) | 2,307.00p | -2.00% | -6.18% | n/a | 2.67% | 12.37% | 7.58% |
Amundi Index Solutions Amundi Prime Japan Ucits Etf Dr Jpy (d) | $28.84 | -1.41% | -7.14% | n/a | 1.00% | 13.15% | -2.93% |
Amundi Index Solutions Amundi Prime Uk Midsm Cap Ucits Etf Dr D | 2,072.75p | -0.60% | -1.76% | n/a | 1.46% | -1.34% | -22.94% |
Am Is Prm Us Uedrd | 1,358.10p | -0.86% | -1.42% | n/a | -0.77% | -4.32% | -10.80% |
Amundi Index Solutions Amundi Prime Us Corporates Ucits Etf Dr | $16.96 | -0.36% | -2.46% | n/a | -2.36% | -3.63% | -19.50% |
Amundi Index Solutions Amundi Prime Us Treas Ucits Etf Dr (d) | 1,445.50p | -0.72% | -1.04% | n/a | -0.56% | -5.86% | -6.94% |
Amundi Etf Russell 2000 - Usd | $289.38 | -1.12% | -5.39% | n/a | -0.19% | 12.68% | -10.58% |
Amundi Etf Russell 2000 - Usd | 23,172.50p | -1.59% | -4.34% | n/a | 1.48% | 11.91% | -0.86% |
Amundi Etf S&p 500 Ucits Etf - B | $97.58 | -1.00% | -4.13% | n/a | 2.73% | 23.70% | 25.21% |
Amundi Etf S&p 500 Buyback Ucits Etf | $281.85 | -1.22% | -4.76% | n/a | 2.97% | 17.79% | 17.51% |
Amundi Etf S&p Global Luxury - Usd | $219.70 | -1.29% | -5.90% | n/a | 4.94% | -5.76% | -6.71% |
Amundi Etf S&p Global Luxury - Usd | 17,596.00p | -1.73% | -4.83% | n/a | 6.72% | -6.35% | 3.46% |
Amundi Index Solutions Amundi Us Corp Sri Ucits Etf Dr C | 4,403.75p | -0.87% | -1.36% | n/a | -0.91% | -0.41% | 0.06% |
Lyxor International Asset Management Etf Commodities Crb Tr | 1,999.75p | -0.71% | 7.96% | n/a | 10.18% | 2.82% | 49.32% |
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb-acc | $24.99 | -0.19% | 6.78% | n/a | 8.43% | 3.61% | 34.75% |
Amundi Index Solutions Em Markets Sri Pab Etf - Gbp D | 4,288.00p | -0.95% | -1.74% | n/a | 3.12% | -4.13% | 0.00% |
Amundi Index Solutions Amundi Prime Euro Corp Ucits Etf Dr (d) | 1,558.50p | -0.41% | -0.71% | n/a | 0.40% | -0.04% | -13.99% |
Lyxor Index Fund Lyxor Bofaml | €102.23 | -0.04% | -0.14% | n/a | 0.49% | 4.88% | -10.42% |
Multi Units France Lyxor Ucits Etf Euromts All-maturity Ig | 4,046.25p | -71.15% | -71.49% | n/a | -71.25% | -71.28% | -75.96% |
Amundi Index Solutions Am Index Global Agg 500m Gbp | 4,299.25p | -0.13% | -1.69% | n/a | -1.11% | -2.06% | 0.00% |
Amundi Etf Amundi Index Barclays Global Agg 500m Dr | 4,079.00p | -0.66% | -1.25% | n/a | -0.84% | -3.28% | -8.75% |
Amundi Index Solutions Amundi Index Jp Morgan Gbi Global Govies | $50.97 | -0.18% | -2.29% | n/a | -2.45% | -2.59% | -17.66% |
Amundi Etf Msci World Energy Usd | $410.10 | -0.71% | -1.36% | n/a | 2.35% | -2.35% | 65.36% |
Multi Units France Lyxor Etf Iboxx Usd Liquid Em Mkt Sovereign | $73.72 | -0.47% | -3.53% | n/a | -0.63% | -2.90% | -24.09% |
Amundi Index Solutions Index Msci Europe Ucits Etf Dr | 7,748.00p | -0.77% | -1.17% | n/a | 6.45% | 6.80% | 0.00% |
Amundi Index Solutions Japan Sri Pab Ucits Etf - Gbp D | 4,834.75p | -1.55% | -6.55% | n/a | -5.36% | -5.54% | 0.00% |
Amundi Etf Msci China Ucits Etf - B | $215.82 | 0.16% | -3.29% | n/a | 0.79% | -24.64% | -33.83% |
Lif Cest 300 Dd | 16,008.00p | -1.14% | -1.62% | n/a | 6.96% | 5.69% | 10.05% |
Multi Units Luxembourg Lyxor Net Zero 2050 S&p Europe Clim Pab | 6,418.50p | -1.24% | -2.66% | n/a | 172.68% | 179.08% | 0.00% |
Multi Units France Jpx Nikkei 400 Daily Hedged | 18,061.00p | -0.71% | -4.66% | n/a | -0.63% | 17.69% | 23.65% |
Multi Units France Jpx Nikkei 400 Daily Hedged | $197.09 | -0.60% | -4.55% | n/a | -0.64% | 18.18% | 28.31% |
Multi Units France Lyxor Ucits Etf Jpx-nikkei 400 | $45.89 | -1.07% | -7.52% | n/a | -6.95% | -3.40% | -78.08% |
Amundi Index Solutions Pacific Xjpn Sri Pab Etf - Gbp | 4,452.25p | -0.93% | -2.51% | n/a | 2.29% | -7.87% | 0.00% |
Amundi Etf Msci Usa Ucits Etf - B | $641.31 | -0.72% | -4.85% | n/a | 2.22% | 22.82% | 20.56% |
Amundi Etf Msci Usa - Usd | 51,400.00p | -1.25% | -3.81% | n/a | 3.90% | 21.92% | 33.66% |
Amundi Etf S&p 500 - Usd | 7,811.00p | -1.49% | -3.10% | n/a | 4.43% | 22.83% | 38.74% |
Amundi Index Solutions S&p 500 Ucits Etf - (d) | $54.15 | -0.99% | -4.13% | n/a | 2.72% | 22.52% | 0.00% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | 4,605.25p | 291.60% | 284.89% | n/a | 308.63% | 349.07% | 339.14% |
Lyxor Index Fund Lyxor Msci Smart Cities Esg Filtered | $57.50 | 290.94% | 280.72% | n/a | 301.62% | 351.94% | 296.01% |
Lyxor Index Fund Ly Core Europe 600 | $246.45 | -0.33% | -2.41% | n/a | 4.66% | 7.72% | 10.29% |
Amundi Index Solutions Am Prime Us Treas Bond 0-1y | $21.45 | 0.02% | 0.44% | n/a | 1.22% | 5.01% | 7.08% |
Lyxor Index Fund Lyxor Esg Usd Corporate Bond (dr) - Acc | $8.92 | -0.35% | -2.41% | n/a | -2.54% | 0.20% | 0.00% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | $88.92 | -0.35% | -2.41% | n/a | -2.53% | -3.73% | -18.73% |
Lyxor Index Fund Lyxor Usd Liquid Ig Corpo Bonds Etf | 7,117.50p | -0.86% | -1.45% | n/a | -0.93% | -4.42% | -9.92% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | $89.21 | -0.28% | -1.41% | n/a | -0.32% | 0.58% | -16.97% |
Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf | 7,142.00p | -0.76% | -0.32% | n/a | 1.36% | -0.09% | -7.93% |
Lyxor Index Fund Lyxor Esg Usd High Yield (dr) Etf - Acc | $9.95 | -0.30% | -1.41% | n/a | -0.27% | 6.85% | 0.00% |
Amundi Physical Metals Amundi Physical Gold Etc | $92.62 | 0.07% | 7.14% | n/a | 15.66% | 17.16% | 30.73% |
Amundi Physical Metals Amundi Physical Gold Etc | 7,416.50p | -0.29% | 8.29% | n/a | 17.55% | 16.32% | 44.97% |
Circle Holdings | 428.70p | -1.18% | -3.04% | n/a | 3.28% | 0.00% | 0.00% |
Rize Ucits Icav Circular Economy Enablers Ucits Etf | $5.36 | -0.69% | -3.98% | n/a | 1.54% | 0.00% | 0.00% |
Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf | 563.00p | -2.02% | -4.63% | n/a | -5.47% | 30.63% | 11.41% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | $3.61 | -1.78% | -8.11% | n/a | 0.55% | 13.01% | 0.00% |
Rize Ucits Icav Rize Digital Payments Economy Ucits Etf | 288.98p | -2.28% | -7.16% | n/a | 2.19% | 12.21% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | $4.52 | -0.90% | -4.28% | n/a | 1.95% | -1.29% | 0.00% |
Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf | 361.40p | -1.32% | -3.27% | n/a | 4.02% | -1.69% | 0.00% |
Ubs Cmci Food Usd | $3.81 | -0.64% | -6.11% | n/a | -2.35% | -11.40% | -39.68% |
Rize Ucits Icav Rize Sus Future Of Food Ucits Etf | 305.33p | -1.00% | -5.01% | n/a | -0.68% | -11.98% | -33.05% |