You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
14-May-24 | $0.82 | $0.78 | $0.84 | $0.78 | 29,156 | n/a |
13-May-24 | $0.80 | $0.83 | $0.85 | $0.78 | 64,902 | n/a |
10-May-24 | $0.81 | $0.81 | $0.85 | $0.80 | 30,256 | n/a |
09-May-24 | $0.81 | $0.81 | $0.88 | $0.80 | 17,501 | n/a |
08-May-24 | $0.82 | $0.88 | $0.88 | $0.80 | 170,337 | n/a |
07-May-24 | $0.82 | $0.90 | $0.92 | $0.76 | 401,929 | n/a |
06-May-24 | $0.88 | $0.86 | $0.96 | $0.83 | 27,089 | n/a |
03-May-24 | $0.85 | $0.85 | $0.90 | $0.83 | 275,023 | n/a |
02-May-24 | $0.86 | $0.87 | $0.91 | $0.83 | 67,424 | n/a |
01-May-24 | $0.86 | $0.89 | $0.94 | $0.85 | 27,669 | n/a |
30-Apr-24 | $0.89 | $0.93 | $0.96 | $0.89 | 36,078 | n/a |
29-Apr-24 | $0.93 | $0.97 | $0.97 | $0.91 | 50,997 | n/a |
26-Apr-24 | $0.95 | $0.89 | $0.97 | $0.89 | 60,194 | n/a |
25-Apr-24 | $0.90 | $0.89 | $0.94 | $0.87 | 18,352 | n/a |
24-Apr-24 | $0.89 | $0.90 | $0.94 | $0.89 | 33,936 | n/a |
23-Apr-24 | $0.91 | $0.85 | $0.91 | $0.83 | 86,064 | n/a |
22-Apr-24 | $0.84 | $0.86 | $0.91 | $0.80 | 178,511 | n/a |
19-Apr-24 | $0.83 | $0.83 | $0.90 | $0.80 | 123,193 | n/a |
18-Apr-24 | $0.84 | $0.82 | $0.88 | $0.79 | 74,084 | n/a |
17-Apr-24 | $0.78 | $0.79 | $0.84 | $0.76 | 183,926 | n/a |
16-Apr-24 | $0.79 | $0.85 | $0.90 | $0.76 | 276,579 | n/a |
15-Apr-24 | $0.86 | $0.86 | $0.90 | $0.83 | 64,637 | n/a |
12-Apr-24 | $0.84 | $0.90 | $0.95 | $0.84 | 88,309 | n/a |
11-Apr-24 | $0.88 | $0.88 | $0.91 | $0.86 | 108,380 | n/a |
10-Apr-24 | $0.88 | $0.92 | $0.93 | $0.88 | 121,166 | n/a |
09-Apr-24 | $0.93 | $0.99 | $0.99 | $0.92 | 182,235 | n/a |