sharecast

{{ storiesRelated.title }}

Xhel Test Symbol (TESTH)

9,499.70p

16:30 25/10/24

  • 0.00% 0.00p
  • Today's Low & High
  • 9,499.70 / 9,499.70
  • Open / Previous Close
  • 9,499.70 / 9,499.70
  • 52-week range
  • 0.00% 0.00p
  • Volume
  • 50,000
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
30-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
29-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
28-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
25-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
24-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
23-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
22-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
21-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
18-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
17-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
16-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
15-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
14-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
11-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
10-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
09-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
08-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
07-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
04-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
03-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
02-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
01-Oct-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
30-Sep-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
27-Sep-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a
26-Sep-24 9,499.70p 9,499.70p 9,499.70p 9,499.70p 50,000 n/a