You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
08-May-24 | 17,525.00p | 17,600.00p | 17,690.00p | 17,500.00p | 9,828 | n/a |
07-May-24 | 17,510.00p | 17,510.00p | 17,560.00p | 17,385.00p | 11,736 | n/a |
03-May-24 | 17,255.00p | 17,025.00p | 17,420.00p | 16,965.00p | 18,026 | n/a |
02-May-24 | 17,020.00p | 16,860.00p | 17,090.00p | 16,845.00p | 23,376 | n/a |
01-May-24 | 16,900.00p | 16,765.00p | 16,925.00p | 16,685.00p | 24,729 | n/a |
30-Apr-24 | 17,020.00p | 17,185.00p | 17,200.00p | 17,000.00p | 15,507 | n/a |
29-Apr-24 | 17,065.00p | 17,080.00p | 17,245.00p | 16,950.00p | 10,540 | n/a |
26-Apr-24 | 17,110.00p | 17,075.00p | 17,175.00p | 17,015.00p | 15,053 | n/a |
25-Apr-24 | 16,815.00p | 16,695.00p | 16,830.00p | 16,445.00p | 25,069 | n/a |
24-Apr-24 | 16,930.00p | 17,085.00p | 17,155.00p | 16,895.00p | 28,236 | n/a |
23-Apr-24 | 16,995.00p | 16,882.50p | 17,035.00p | 16,837.50p | 15,798 | n/a |
22-Apr-24 | 16,810.00p | 16,940.00p | 17,070.00p | 16,800.00p | 20,069 | n/a |
19-Apr-24 | 16,950.00p | 16,770.00p | 16,955.00p | 16,745.00p | 27,826 | n/a |
18-Apr-24 | 17,075.00p | 16,997.50p | 17,085.00p | 16,845.00p | 25,217 | n/a |
17-Apr-24 | 17,020.00p | 17,305.00p | 17,370.00p | 17,020.00p | 16,613 | n/a |
16-Apr-24 | 17,200.00p | 17,230.00p | 17,270.00p | 17,125.00p | 33,680 | n/a |
15-Apr-24 | 17,472.50p | 17,380.00p | 17,665.00p | 17,365.00p | 38,896 | n/a |
12-Apr-24 | 17,400.00p | 17,420.00p | 17,510.00p | 17,330.00p | 20,858 | n/a |
11-Apr-24 | 17,365.00p | 17,575.00p | 17,595.00p | 17,230.00p | 42,689 | n/a |
10-Apr-24 | 17,570.00p | 17,545.00p | 17,580.00p | 17,235.00p | 17,969 | n/a |
09-Apr-24 | 17,475.00p | 17,630.00p | 17,685.00p | 17,350.00p | 27,819 | n/a |
08-Apr-24 | 17,687.50p | 17,695.00p | 17,810.00p | 17,637.50p | 15,368 | n/a |
05-Apr-24 | 17,580.00p | 17,510.00p | 17,715.00p | 17,335.00p | 29,238 | n/a |
04-Apr-24 | 17,395.00p | 17,235.00p | 17,420.00p | 17,225.00p | 20,303 | n/a |
03-Apr-24 | 17,322.50p | 17,180.00p | 17,335.00p | 17,140.00p | 26,859 | n/a |