sharecast

{{ storiesRelated.title }}

Vrg S.A. Zy -,2 (F1NL)

€0.74

16:30 31/10/24

  • 2.49% €0.02
  • Today's Low & High
  • 0.72 / 0.74
  • Open / Previous Close
  • 0.72 / 0.74
  • 52-week range
  • 12.77% €0.08
  • Volume
  • 0
  • Market Cap(billion)
  • €186,861.31b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Oct-24 €0.72 €0.72 €0.74 €0.72 0 n/a
30-Oct-24 €0.74 €0.74 €0.75 €0.74 0 n/a
29-Oct-24 €0.72 €0.72 €0.76 €0.72 0 n/a
28-Oct-24 €0.74 €0.74 €0.74 €0.74 0 n/a
25-Oct-24 €0.73 €0.73 €0.74 €0.73 0 n/a
24-Oct-24 €0.75 €0.75 €0.75 €0.75 0 n/a
23-Oct-24 €0.76 €0.76 €0.77 €0.76 0 n/a
22-Oct-24 €0.76 €0.76 €0.79 €0.76 0 n/a
21-Oct-24 €0.78 €0.78 €0.78 €0.78 0 n/a
18-Oct-24 €0.78 €0.78 €0.80 €0.78 0 n/a
17-Oct-24 €0.79 €0.79 €0.80 €0.79 0 n/a
16-Oct-24 €0.78 €0.78 €0.81 €0.78 0 n/a
15-Oct-24 €0.79 €0.79 €0.80 €0.79 0 n/a
14-Oct-24 €0.79 €0.79 €0.82 €0.79 0 n/a
11-Oct-24 €0.79 €0.79 €0.81 €0.79 0 n/a
10-Oct-24 €0.79 €0.79 €0.81 €0.79 0 n/a
09-Oct-24 €0.78 €0.78 €0.81 €0.78 0 n/a
08-Oct-24 €0.76 €0.76 €0.82 €0.76 0 n/a
07-Oct-24 €0.77 €0.77 €0.79 €0.77 0 n/a
04-Oct-24 €0.78 €0.78 €0.79 €0.78 0 n/a
03-Oct-24 €0.77 €0.77 €0.80 €0.77 0 n/a
02-Oct-24 €0.79 €0.79 €0.79 €0.79 0 n/a
01-Oct-24 €0.79 €0.79 €0.81 €0.79 0 n/a
30-Sep-24 €0.80 €0.80 €0.82 €0.80 0 n/a
27-Sep-24 €0.80 €0.80 €0.82 €0.80 0 n/a
26-Sep-24 €0.80 €0.80 €0.82 €0.80 0 n/a