sharecast

{{ storiesRelated.title }}

Volkswagen (VOW3)

€118.29

13:40 24/03/23

  • -0.20% -€0.18
  • Today's Low & High
  • 116.50 / 120.00
  • Open / Previous Close
  • 120.00 / 122.14
  • 52-week range
  • -9.66% -€9.60
  • Volume
  • 7,295
  • Market Cap(billion)
  • €26,499,065.86b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Oct-24 €88.12 €90.76 €90.76 €87.90 7,098 n/a
30-Oct-24 €90.18 €87.02 €91.10 €87.02 5,469 n/a
29-Oct-24 €89.98 €91.38 €91.64 €88.46 14,013 n/a
28-Oct-24 €91.38 €93.40 €93.40 €90.68 6,529 n/a
25-Oct-24 €92.46 €92.36 €93.06 €91.78 3,933 n/a
24-Oct-24 €93.04 €92.46 €95.78 €92.20 8,164 n/a
23-Oct-24 €91.28 €92.02 €93.18 €91.30 8,131 n/a
22-Oct-24 €91.24 €91.10 €91.38 €90.72 7,282 n/a
21-Oct-24 €91.10 €91.48 €92.10 €91.00 2,342 n/a
18-Oct-24 €91.66 €91.20 €92.94 €91.10 10,892 n/a
17-Oct-24 €90.66 €91.10 €91.60 €90.50 15,038 n/a
16-Oct-24 €91.48 €91.50 €91.77 €90.64 3,832 n/a
15-Oct-24 €91.72 €92.20 €92.22 €91.10 3,386 n/a
14-Oct-24 €92.06 €92.96 €92.96 €91.66 3,798 n/a
11-Oct-24 €92.60 €93.04 €93.88 €91.92 4,806 n/a
10-Oct-24 €93.04 €93.30 €93.90 €92.98 1,922 n/a
09-Oct-24 €93.62 €92.38 €93.70 €92.22 3,766 n/a
08-Oct-24 €92.38 €92.76 €93.10 €91.90 5,530 n/a
07-Oct-24 €94.06 €94.36 €94.36 €93.56 2,062 n/a
04-Oct-24 €93.96 €91.88 €94.42 €91.78 5,223 n/a
03-Oct-24 €91.30 €92.18 €92.18 €91.00 4,220 n/a
02-Oct-24 €92.66 €92.60 €94.02 €92.26 7,282 n/a
01-Oct-24 €93.08 €95.56 €95.56 €92.80 6,052 n/a
30-Sep-24 €94.84 €97.02 €97.20 €94.10 10,276 n/a
27-Sep-24 €97.08 €95.38 €98.18 €95.38 7,880 n/a
26-Sep-24 €95.02 €94.20 €95.60 €94.20 5,667 n/a