You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
16-May-24 | $76.56 | $75.97 | $76.79 | $75.78 | 686,312 | n/a |
15-May-24 | $75.97 | $76.30 | $76.44 | $73.98 | 764,382 | n/a |
14-May-24 | $75.67 | $74.20 | $75.88 | $72.82 | 906,854 | n/a |
13-May-24 | $74.03 | $73.78 | $74.29 | $72.68 | 602,133 | n/a |
10-May-24 | $72.90 | $74.69 | $75.40 | $72.60 | 699,627 | n/a |
09-May-24 | $74.59 | $73.86 | $74.59 | $73.38 | 855,220 | n/a |
08-May-24 | $73.60 | $71.78 | $74.28 | $71.44 | 1,298,985 | n/a |
07-May-24 | $71.90 | $70.96 | $72.12 | $70.72 | 1,089,746 | n/a |
06-May-24 | $70.80 | $68.95 | $70.96 | $68.61 | 864,999 | n/a |
03-May-24 | $68.25 | $66.12 | $68.47 | $66.12 | 1,142,746 | n/a |
02-May-24 | $65.05 | $66.20 | $68.21 | $64.79 | 1,890,781 | n/a |
01-May-24 | $64.06 | $64.57 | $65.57 | $63.60 | 1,238,351 | n/a |
30-Apr-24 | $65.06 | $68.52 | $68.96 | $64.52 | 1,569,294 | n/a |
29-Apr-24 | $69.08 | $69.78 | $70.72 | $68.86 | 592,504 | n/a |
26-Apr-24 | $69.20 | $68.01 | $69.48 | $67.86 | 455,686 | n/a |
25-Apr-24 | $67.78 | $67.06 | $68.01 | $66.55 | 550,904 | n/a |
24-Apr-24 | $67.47 | $68.72 | $69.20 | $67.00 | 485,852 | n/a |
23-Apr-24 | $69.12 | $67.85 | $69.34 | $67.78 | 473,315 | n/a |
22-Apr-24 | $68.16 | $68.09 | $68.75 | $67.03 | 538,922 | n/a |
19-Apr-24 | $68.48 | $66.99 | $68.97 | $66.90 | 591,559 | n/a |
18-Apr-24 | $67.06 | $68.54 | $69.21 | $67.01 | 442,261 | n/a |
17-Apr-24 | $67.93 | $69.27 | $70.76 | $67.92 | 636,082 | n/a |
16-Apr-24 | $69.31 | $69.43 | $69.81 | $68.77 | 469,866 | n/a |
15-Apr-24 | $69.85 | $71.17 | $71.89 | $69.65 | 421,774 | n/a |
12-Apr-24 | $70.83 | $71.22 | $72.13 | $69.81 | 810,448 | n/a |
11-Apr-24 | $71.10 | $73.21 | $73.21 | $70.78 | 631,492 | n/a |