You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-May-24 | $200.60 | $201.93 | $201.93 | $199.13 | 381,241 | n/a |
20-May-24 | $202.96 | $203.79 | $204.72 | $202.47 | 529,235 | n/a |
17-May-24 | $204.36 | $204.91 | $204.92 | $202.69 | 336,299 | n/a |
16-May-24 | $204.00 | $201.47 | $204.47 | $200.78 | 404,952 | n/a |
15-May-24 | $201.00 | $204.71 | $205.26 | $200.00 | 809,245 | n/a |
14-May-24 | $205.63 | $203.57 | $206.38 | $203.54 | 479,720 | n/a |
13-May-24 | $203.04 | $199.80 | $203.43 | $199.03 | 394,904 | n/a |
10-May-24 | $198.52 | $197.23 | $199.00 | $196.43 | 500,757 | n/a |
09-May-24 | $196.37 | $195.39 | $196.71 | $192.25 | 639,170 | n/a |
08-May-24 | $195.68 | $196.15 | $196.77 | $194.39 | 981,963 | n/a |
07-May-24 | $197.49 | $197.92 | $199.38 | $196.96 | 838,487 | n/a |
06-May-24 | $197.91 | $196.46 | $199.03 | $196.46 | 438,833 | n/a |
03-May-24 | $195.02 | $196.13 | $196.92 | $193.83 | 334,774 | n/a |
02-May-24 | $193.50 | $194.11 | $194.53 | $190.52 | 505,114 | n/a |
01-May-24 | $191.17 | $189.85 | $194.43 | $188.43 | 488,943 | n/a |
30-Apr-24 | $189.37 | $194.13 | $194.70 | $189.35 | 516,004 | n/a |
29-Apr-24 | $195.65 | $198.26 | $200.45 | $195.13 | 518,987 | n/a |
26-Apr-24 | $198.33 | $199.09 | $203.16 | $198.18 | 349,384 | n/a |
25-Apr-24 | $199.02 | $200.80 | $201.47 | $198.26 | 545,431 | n/a |
24-Apr-24 | $201.38 | $204.87 | $206.16 | $200.21 | 729,703 | n/a |
23-Apr-24 | $204.75 | $201.30 | $206.55 | $201.30 | 465,501 | n/a |
22-Apr-24 | $202.65 | $204.55 | $204.55 | $200.51 | 735,015 | n/a |
19-Apr-24 | $202.94 | $209.20 | $212.54 | $202.74 | 1,685,833 | n/a |
18-Apr-24 | $213.62 | $219.81 | $219.84 | $213.40 | 528,693 | n/a |
17-Apr-24 | $219.51 | $224.19 | $225.45 | $219.47 | 392,445 | n/a |
16-Apr-24 | $223.55 | $226.68 | $226.78 | $222.97 | 473,147 | n/a |