sharecast

{{ storiesRelated.title }}

Vaalco Energy, Inc (DI) (EGY)

511.50p

16:34 24/05/22

  • 0.00% 0.00p
  • Today's Low & High
  • 511.50 / 511.50
  • Open / Previous Close
  • 511.50 / 511.50
  • 52-week range
  • 155.75% 311.50p
  • Volume
  • 0
  • Market Cap(million)
  • £293.82m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-May-22 511.50p 511.50p 511.50p 511.50p 0 n/a
23-May-22 511.50p 511.50p 511.50p 511.50p 0 n/a
20-May-22 511.50p 511.50p 511.50p 511.50p 0 n/a
19-May-22 511.50p 511.50p 511.50p 511.50p 0 n/a
18-May-22 545.00p 545.00p 545.00p 525.00p 0 n/a
17-May-22 525.00p 502.50p 525.00p 502.50p 0 n/a
16-May-22 502.50p 502.50p 502.50p 502.50p 0 n/a
13-May-22 502.50p 493.50p 502.50p 493.50p 0 n/a
12-May-22 493.50p 493.50p 493.50p 493.50p 0 n/a
11-May-22 493.50p 493.50p 493.50p 493.50p 0 n/a
10-May-22 493.50p 525.00p 525.00p 480.00p 0 n/a
09-May-22 525.00p 525.00p 525.00p 525.00p 0 n/a
06-May-22 525.00p 525.00p 545.00p 525.00p 61 n/a
05-May-22 525.00p 525.00p 525.00p 525.00p 0 n/a
04-May-22 525.00p 525.00p 525.00p 525.00p 0 n/a
03-May-22 525.00p 525.00p 525.00p 525.00p 0 n/a
29-Apr-22 525.00p 525.00p 542.64p 525.00p 736 n/a
28-Apr-22 525.00p 525.00p 525.00p 525.00p 0 n/a
27-Apr-22 525.00p 540.00p 540.00p 525.00p 0 n/a
26-Apr-22 540.00p 550.00p 582.50p 540.00p 0 n/a
25-Apr-22 580.00p 580.00p 580.00p 580.00p 0 n/a
22-Apr-22 580.00p 580.00p 580.00p 580.00p 0 n/a
21-Apr-22 580.00p 580.00p 584.99p 580.00p 233 n/a
20-Apr-22 580.00p 575.00p 580.00p 575.00p 0 n/a
19-Apr-22 575.00p 575.00p 575.00p 525.00p 0 n/a