You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
22-Mar-23 | 350.00p | 350.00p | 350.00p | 350.00p | 0 | n/a |
21-Mar-23 | 350.00p | 350.00p | 370.00p | 350.00p | 0 | n/a |
20-Mar-23 | 370.00p | 370.00p | 370.00p | 370.00p | 0 | n/a |
17-Mar-23 | 370.00p | 370.00p | 370.00p | 370.00p | 0 | n/a |
16-Mar-23 | 370.00p | 370.00p | 370.00p | 370.00p | 0 | n/a |
15-Mar-23 | 370.00p | 380.00p | 386.67p | 363.33p | 0 | n/a |
14-Mar-23 | 380.00p | 385.00p | 396.67p | 380.00p | 0 | n/a |
13-Mar-23 | 385.00p | 385.00p | 390.00p | 385.00p | 0 | n/a |
10-Mar-23 | 390.00p | 405.00p | 405.00p | 390.00p | 0 | n/a |
09-Mar-23 | 405.00p | 405.00p | 405.00p | 405.00p | 0 | n/a |
08-Mar-23 | 405.00p | 405.00p | 424.29p | 404.34p | 36,725 | n/a |
07-Mar-23 | 405.00p | 400.00p | 406.00p | 400.00p | 59 | n/a |
06-Mar-23 | 400.00p | 395.00p | 400.00p | 395.00p | 2,500 | n/a |
03-Mar-23 | 395.00p | 395.00p | 395.00p | 395.00p | 0 | n/a |
02-Mar-23 | 395.00p | 395.00p | 395.00p | 395.00p | 0 | n/a |
01-Mar-23 | 395.00p | 390.00p | 395.00p | 390.00p | 0 | n/a |
28-Feb-23 | 390.00p | 390.00p | 390.00p | 390.00p | 0 | n/a |
27-Feb-23 | 390.00p | 390.00p | 390.00p | 390.00p | 0 | n/a |
24-Feb-23 | 390.00p | 390.00p | 390.00p | 390.00p | 0 | n/a |
23-Feb-23 | 390.00p | 390.00p | 390.00p | 390.00p | 0 | n/a |
22-Feb-23 | 390.00p | 390.00p | 390.00p | 390.00p | 0 | n/a |
21-Feb-23 | 390.00p | 390.00p | 390.00p | 390.00p | 0 | n/a |
20-Feb-23 | 390.00p | 390.00p | 390.00p | 390.00p | 0 | n/a |
17-Feb-23 | 390.00p | 390.00p | 390.00p | 390.00p | 0 | n/a |
16-Feb-23 | 390.00p | 390.00p | 390.00p | 390.00p | 0 | n/a |