You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
24-May-22 | 511.50p | 511.50p | 511.50p | 511.50p | 0 | n/a |
23-May-22 | 511.50p | 511.50p | 511.50p | 511.50p | 0 | n/a |
20-May-22 | 511.50p | 511.50p | 511.50p | 511.50p | 0 | n/a |
19-May-22 | 511.50p | 511.50p | 511.50p | 511.50p | 0 | n/a |
18-May-22 | 545.00p | 545.00p | 545.00p | 525.00p | 0 | n/a |
17-May-22 | 525.00p | 502.50p | 525.00p | 502.50p | 0 | n/a |
16-May-22 | 502.50p | 502.50p | 502.50p | 502.50p | 0 | n/a |
13-May-22 | 502.50p | 493.50p | 502.50p | 493.50p | 0 | n/a |
12-May-22 | 493.50p | 493.50p | 493.50p | 493.50p | 0 | n/a |
11-May-22 | 493.50p | 493.50p | 493.50p | 493.50p | 0 | n/a |
10-May-22 | 493.50p | 525.00p | 525.00p | 480.00p | 0 | n/a |
09-May-22 | 525.00p | 525.00p | 525.00p | 525.00p | 0 | n/a |
06-May-22 | 525.00p | 525.00p | 545.00p | 525.00p | 61 | n/a |
05-May-22 | 525.00p | 525.00p | 525.00p | 525.00p | 0 | n/a |
04-May-22 | 525.00p | 525.00p | 525.00p | 525.00p | 0 | n/a |
03-May-22 | 525.00p | 525.00p | 525.00p | 525.00p | 0 | n/a |
29-Apr-22 | 525.00p | 525.00p | 542.64p | 525.00p | 736 | n/a |
28-Apr-22 | 525.00p | 525.00p | 525.00p | 525.00p | 0 | n/a |
27-Apr-22 | 525.00p | 540.00p | 540.00p | 525.00p | 0 | n/a |
26-Apr-22 | 540.00p | 550.00p | 582.50p | 540.00p | 0 | n/a |
25-Apr-22 | 580.00p | 580.00p | 580.00p | 580.00p | 0 | n/a |
22-Apr-22 | 580.00p | 580.00p | 580.00p | 580.00p | 0 | n/a |
21-Apr-22 | 580.00p | 580.00p | 584.99p | 580.00p | 233 | n/a |
20-Apr-22 | 580.00p | 575.00p | 580.00p | 575.00p | 0 | n/a |
19-Apr-22 | 575.00p | 575.00p | 575.00p | 525.00p | 0 | n/a |