sharecast

{{ storiesRelated.title }}

Vaalco Energy, Inc (DI) (EGY)

350.00p

11:00 23/03/23

  • 0.00% 0.00p
  • Today's Low & High
  • 350.00 / 350.00
  • Open / Previous Close
  • 350.00 / 350.00
  • 52-week range
  • -23.91% -110.00p
  • Volume
  • 0
  • Market Cap(million)
  • £377.10m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Mar-23 350.00p 350.00p 350.00p 350.00p 0 n/a
21-Mar-23 350.00p 350.00p 370.00p 350.00p 0 n/a
20-Mar-23 370.00p 370.00p 370.00p 370.00p 0 n/a
17-Mar-23 370.00p 370.00p 370.00p 370.00p 0 n/a
16-Mar-23 370.00p 370.00p 370.00p 370.00p 0 n/a
15-Mar-23 370.00p 380.00p 386.67p 363.33p 0 n/a
14-Mar-23 380.00p 385.00p 396.67p 380.00p 0 n/a
13-Mar-23 385.00p 385.00p 390.00p 385.00p 0 n/a
10-Mar-23 390.00p 405.00p 405.00p 390.00p 0 n/a
09-Mar-23 405.00p 405.00p 405.00p 405.00p 0 n/a
08-Mar-23 405.00p 405.00p 424.29p 404.34p 36,725 n/a
07-Mar-23 405.00p 400.00p 406.00p 400.00p 59 n/a
06-Mar-23 400.00p 395.00p 400.00p 395.00p 2,500 n/a
03-Mar-23 395.00p 395.00p 395.00p 395.00p 0 n/a
02-Mar-23 395.00p 395.00p 395.00p 395.00p 0 n/a
01-Mar-23 395.00p 390.00p 395.00p 390.00p 0 n/a
28-Feb-23 390.00p 390.00p 390.00p 390.00p 0 n/a
27-Feb-23 390.00p 390.00p 390.00p 390.00p 0 n/a
24-Feb-23 390.00p 390.00p 390.00p 390.00p 0 n/a
23-Feb-23 390.00p 390.00p 390.00p 390.00p 0 n/a
22-Feb-23 390.00p 390.00p 390.00p 390.00p 0 n/a
21-Feb-23 390.00p 390.00p 390.00p 390.00p 0 n/a
20-Feb-23 390.00p 390.00p 390.00p 390.00p 0 n/a
17-Feb-23 390.00p 390.00p 390.00p 390.00p 0 n/a
16-Feb-23 390.00p 390.00p 390.00p 390.00p 0 n/a