You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
06-May-24 | $51.87 | $51.93 | $52.29 | $51.70 | 293,195 | n/a |
03-May-24 | $51.65 | $52.00 | $52.75 | $51.22 | 7,314,987 | n/a |
02-May-24 | $51.68 | $51.39 | $51.81 | $50.92 | 7,455,627 | n/a |
01-May-24 | $50.67 | $51.40 | $51.51 | $49.73 | 9,730,181 | n/a |
30-Apr-24 | $51.46 | $52.42 | $52.68 | $51.41 | 7,310,801 | n/a |
29-Apr-24 | $52.97 | $52.80 | $53.13 | $52.15 | 5,507,909 | n/a |
26-Apr-24 | $52.84 | $53.07 | $53.51 | $52.29 | 6,902,063 | n/a |
25-Apr-24 | $53.51 | $52.28 | $53.84 | $51.32 | 8,890,560 | n/a |
24-Apr-24 | $52.67 | $53.69 | $53.95 | $52.11 | 10,029,272 | n/a |
23-Apr-24 | $54.03 | $53.10 | $54.67 | $52.81 | 12,714,752 | n/a |
22-Apr-24 | $53.94 | $51.86 | $54.15 | $51.53 | 16,411,635 | n/a |
19-Apr-24 | $51.38 | $51.19 | $53.10 | $50.90 | 16,993,484 | n/a |
18-Apr-24 | $51.42 | $49.22 | $51.88 | $49.20 | 38,622,528 | n/a |
17-Apr-24 | $48.74 | $44.45 | $49.14 | $44.11 | 67,469,104 | n/a |
16-Apr-24 | $41.50 | $40.80 | $41.72 | $40.10 | 18,357,808 | n/a |
15-Apr-24 | $41.04 | $42.15 | $42.83 | $40.84 | 10,420,515 | n/a |
12-Apr-24 | $41.80 | $42.10 | $42.13 | $41.08 | 11,107,646 | n/a |
11-Apr-24 | $43.04 | $42.30 | $43.11 | $42.04 | 8,284,280 | n/a |
10-Apr-24 | $42.37 | $44.26 | $44.75 | $41.76 | 13,791,299 | n/a |
09-Apr-24 | $43.44 | $43.43 | $43.73 | $42.97 | 6,343,097 | n/a |
08-Apr-24 | $43.31 | $42.72 | $43.88 | $42.60 | 7,891,926 | n/a |
05-Apr-24 | $43.19 | $43.22 | $43.50 | $42.76 | 7,502,084 | n/a |
04-Apr-24 | $43.22 | $44.98 | $45.75 | $43.18 | 9,343,635 | n/a |
03-Apr-24 | $44.62 | $45.50 | $46.24 | $44.37 | 8,658,979 | n/a |
02-Apr-24 | $45.65 | $46.55 | $46.55 | $45.29 | 8,143,935 | n/a |
01-Apr-24 | $47.35 | $48.00 | $48.73 | $47.32 | 8,558,260 | n/a |