You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
31-Oct-24 | €13.56 | €13.56 | €13.56 | €13.56 | 0 | n/a |
30-Oct-24 | €13.56 | €13.56 | €13.56 | €13.56 | 324 | n/a |
29-Oct-24 | €13.99 | €13.99 | €13.99 | €13.99 | 507 | n/a |
28-Oct-24 | €13.37 | €13.63 | €13.65 | €13.37 | 800 | n/a |
25-Oct-24 | €13.83 | €13.83 | €13.83 | €13.83 | 268 | n/a |
24-Oct-24 | €13.78 | €13.78 | €13.78 | €13.78 | 0 | n/a |
23-Oct-24 | €13.78 | €13.78 | €13.78 | €13.78 | 0 | n/a |
22-Oct-24 | €13.78 | €13.78 | €13.78 | €13.78 | 305 | n/a |
21-Oct-24 | €13.57 | €13.86 | €13.86 | €13.57 | 1,068 | n/a |
18-Oct-24 | €13.34 | €13.34 | €13.34 | €13.34 | 778 | n/a |
17-Oct-24 | €13.30 | €13.30 | €13.30 | €13.30 | 829 | n/a |
16-Oct-24 | €13.43 | €13.43 | €13.43 | €13.43 | 0 | n/a |
15-Oct-24 | €13.43 | €13.43 | €13.43 | €13.43 | 0 | n/a |
14-Oct-24 | €13.43 | €13.43 | €13.43 | €13.43 | 15 | n/a |
11-Oct-24 | €13.13 | €13.10 | €13.13 | €13.13 | 0 | n/a |
10-Oct-24 | €13.13 | €13.10 | €13.13 | €13.13 | 0 | n/a |
09-Oct-24 | €13.13 | €13.10 | €13.13 | €13.13 | 0 | n/a |
08-Oct-24 | €13.13 | €13.10 | €13.61 | €13.05 | 5,800 | n/a |
07-Oct-24 | €13.31 | €10.91 | €13.31 | €13.31 | 0 | n/a |
04-Oct-24 | €13.31 | €10.91 | €13.31 | €10.59 | 6,046 | n/a |
03-Oct-24 | €10.36 | €10.36 | €10.36 | €10.36 | 0 | n/a |
02-Oct-24 | €10.36 | €10.36 | €10.36 | €10.36 | 0 | n/a |
01-Oct-24 | €10.36 | €10.36 | €10.36 | €10.36 | 290 | n/a |
30-Sep-24 | €10.49 | €9.96 | €10.49 | €10.49 | 0 | n/a |
27-Sep-24 | €10.49 | €9.96 | €10.72 | €9.96 | 24,126 | n/a |
26-Sep-24 | €9.40 | €9.12 | €9.40 | €9.12 | 513 | n/a |