You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-May-24 | $60.45 | $60.52 | $60.71 | $59.92 | 1,664,701 | n/a |
20-May-24 | $60.91 | $61.69 | $62.01 | $60.52 | 2,353,862 | n/a |
17-May-24 | $62.08 | $61.16 | $62.31 | $61.11 | 1,636,002 | n/a |
16-May-24 | $61.54 | $61.47 | $62.08 | $61.24 | 2,378,429 | n/a |
15-May-24 | $61.44 | $63.05 | $63.25 | $61.30 | 3,994,055 | n/a |
14-May-24 | $62.22 | $62.33 | $62.90 | $62.12 | 2,129,012 | n/a |
13-May-24 | $62.24 | $60.36 | $62.28 | $60.11 | 3,068,416 | n/a |
10-May-24 | $60.10 | $59.61 | $60.22 | $59.02 | 2,672,503 | n/a |
09-May-24 | $59.50 | $58.70 | $60.24 | $58.70 | 3,822,261 | n/a |
08-May-24 | $58.62 | $60.19 | $60.54 | $57.80 | 8,821,231 | n/a |
07-May-24 | $63.37 | $63.00 | $63.91 | $62.81 | 4,297,066 | n/a |
06-May-24 | $63.31 | $62.58 | $63.54 | $62.39 | 2,190,943 | n/a |
03-May-24 | $61.89 | $62.72 | $62.75 | $61.50 | 2,226,849 | n/a |
02-May-24 | $61.52 | $61.60 | $61.89 | $60.43 | 1,933,703 | n/a |
01-May-24 | $60.95 | $59.80 | $62.17 | $59.71 | 2,009,927 | n/a |
30-Apr-24 | $59.88 | $60.81 | $61.33 | $59.88 | 1,778,611 | n/a |
29-Apr-24 | $61.26 | $61.34 | $62.17 | $61.01 | 1,731,180 | n/a |
26-Apr-24 | $60.89 | $60.97 | $61.25 | $60.49 | 1,584,153 | n/a |
25-Apr-24 | $60.01 | $59.52 | $60.04 | $58.77 | 2,259,948 | n/a |
24-Apr-24 | $60.98 | $60.94 | $61.12 | $59.79 | 1,656,686 | n/a |
23-Apr-24 | $60.33 | $58.99 | $60.48 | $58.96 | 1,867,618 | n/a |
22-Apr-24 | $58.61 | $57.95 | $58.89 | $57.61 | 1,874,329 | n/a |
19-Apr-24 | $57.55 | $58.11 | $58.81 | $57.50 | 2,032,401 | n/a |
18-Apr-24 | $58.42 | $58.75 | $59.60 | $58.41 | 2,107,954 | n/a |
17-Apr-24 | $58.74 | $59.51 | $60.15 | $58.73 | 1,719,172 | n/a |
16-Apr-24 | $59.17 | $58.87 | $59.50 | $58.45 | 2,479,015 | n/a |