You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
09-May-24 | $19.03 | $18.46 | $19.06 | $18.32 | 405,843 | n/a |
08-May-24 | $18.33 | $18.23 | $18.60 | $18.00 | 267,387 | n/a |
07-May-24 | $18.35 | $18.67 | $18.74 | $18.23 | 375,044 | n/a |
06-May-24 | $18.42 | $18.25 | $18.68 | $18.03 | 470,167 | n/a |
03-May-24 | $17.99 | $17.84 | $18.00 | $17.36 | 554,963 | n/a |
02-May-24 | $17.39 | $17.06 | $17.41 | $16.78 | 438,783 | n/a |
01-May-24 | $16.77 | $16.73 | $16.97 | $16.12 | 733,197 | n/a |
30-Apr-24 | $16.63 | $17.55 | $17.55 | $16.59 | 588,282 | n/a |
29-Apr-24 | $17.72 | $17.84 | $18.18 | $17.14 | 957,678 | n/a |
26-Apr-24 | $17.78 | $15.80 | $17.95 | $15.80 | 1,548,226 | n/a |
25-Apr-24 | $13.89 | $13.76 | $14.03 | $13.56 | 336,587 | n/a |
24-Apr-24 | $13.91 | $13.82 | $14.11 | $13.72 | 382,746 | n/a |
23-Apr-24 | $13.98 | $13.61 | $13.99 | $13.56 | 306,201 | n/a |
22-Apr-24 | $13.52 | $13.36 | $13.67 | $13.29 | 327,669 | n/a |
19-Apr-24 | $13.28 | $13.31 | $13.61 | $13.15 | 1,239,142 | n/a |
18-Apr-24 | $13.38 | $13.50 | $13.69 | $13.32 | 426,156 | n/a |
17-Apr-24 | $13.43 | $13.92 | $14.05 | $13.36 | 512,285 | n/a |
16-Apr-24 | $13.55 | $13.44 | $13.71 | $13.29 | 221,428 | n/a |
15-Apr-24 | $13.63 | $14.25 | $14.62 | $13.56 | 464,926 | n/a |
12-Apr-24 | $13.86 | $14.37 | $14.54 | $13.81 | 349,811 | n/a |
11-Apr-24 | $14.42 | $14.40 | $14.50 | $14.11 | 327,435 | n/a |
10-Apr-24 | $14.32 | $14.66 | $14.73 | $14.02 | 397,822 | n/a |
09-Apr-24 | $15.08 | $15.38 | $15.57 | $14.96 | 356,767 | n/a |
08-Apr-24 | $15.29 | $15.70 | $15.82 | $15.13 | 294,990 | n/a |
05-Apr-24 | $15.67 | $15.39 | $15.86 | $15.36 | 575,439 | n/a |
04-Apr-24 | $15.39 | $15.86 | $16.33 | $15.30 | 560,773 | n/a |