You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 31-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 207,266 | n/a |
| 30-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 0 | n/a |
| 29-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 196,776 | n/a |
| 28-Oct-24 | $0.05 | $0.05 | $0.06 | $0.05 | 242,531 | n/a |
| 25-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 0 | n/a |
| 24-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 382,587 | n/a |
| 23-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 0 | n/a |
| 22-Oct-24 | $0.05 | $0.06 | $0.06 | $0.05 | 84,059 | n/a |
| 21-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 10,709 | n/a |
| 18-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 250,000 | n/a |
| 17-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 0 | n/a |
| 16-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 0 | n/a |
| 15-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 0 | n/a |
| 14-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 0 | n/a |
| 11-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 0 | n/a |
| 10-Oct-24 | $0.05 | $0.06 | $0.06 | $0.05 | 421,315 | n/a |
| 09-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 8,944 | n/a |
| 08-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 0 | n/a |
| 07-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 37,217 | n/a |
| 04-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 0 | n/a |
| 03-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 0 | n/a |
| 02-Oct-24 | $0.06 | $0.05 | $0.06 | $0.05 | 15,833 | n/a |
| 01-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 0 | n/a |
| 30-Sep-24 | $0.06 | $0.06 | $0.06 | $0.06 | 0 | n/a |
| 27-Sep-24 | $0.06 | $0.06 | $0.06 | $0.06 | 185,101 | n/a |
| 26-Sep-24 | $0.05 | $0.05 | $0.05 | $0.05 | 0 | n/a |