You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-May-24 | $0.13 | $0.13 | $0.13 | $0.13 | 18,213 | n/a |
20-May-24 | $0.13 | $0.15 | $0.15 | $0.13 | 864,256 | n/a |
17-May-24 | $0.14 | $0.17 | $0.17 | $0.14 | 3,211,714 | n/a |
16-May-24 | $0.14 | $0.13 | $0.18 | $0.13 | 977,532 | n/a |
15-May-24 | $0.14 | $0.13 | $0.14 | $0.13 | 53,522 | n/a |
14-May-24 | $0.14 | $0.14 | $0.15 | $0.14 | 64,366 | n/a |
13-May-24 | $0.14 | $0.13 | $0.15 | $0.13 | 131,561 | n/a |
10-May-24 | $0.13 | $0.14 | $0.14 | $0.13 | 14,178 | n/a |
09-May-24 | $0.13 | $0.13 | $0.14 | $0.13 | 38,245 | n/a |
08-May-24 | $0.14 | $0.13 | $0.14 | $0.13 | 31,997 | n/a |
07-May-24 | $0.13 | $0.14 | $0.14 | $0.13 | 152,135 | n/a |
06-May-24 | $0.13 | $0.15 | $0.15 | $0.13 | 111,061 | n/a |
03-May-24 | $0.14 | $0.14 | $0.15 | $0.14 | 54,174 | n/a |
02-May-24 | $0.14 | $0.13 | $0.14 | $0.13 | 23,790 | n/a |
01-May-24 | $0.14 | $0.14 | $0.14 | $0.14 | 22,134 | n/a |
30-Apr-24 | $0.14 | $0.14 | $0.14 | $0.14 | 74,392 | n/a |
29-Apr-24 | $0.14 | $0.14 | $0.14 | $0.14 | 32,729 | n/a |
26-Apr-24 | $0.14 | $0.14 | $0.14 | $0.14 | 57,229 | n/a |
25-Apr-24 | $0.14 | $0.14 | $0.14 | $0.14 | 56,281 | n/a |
24-Apr-24 | $0.14 | $0.14 | $0.14 | $0.14 | 36,188 | n/a |
23-Apr-24 | $0.14 | $0.14 | $0.14 | $0.14 | 82,757 | n/a |
22-Apr-24 | $0.14 | $0.14 | $0.14 | $0.14 | 165,375 | n/a |
19-Apr-24 | $0.14 | $0.14 | $0.14 | $0.14 | 152,830 | n/a |
18-Apr-24 | $0.14 | $0.14 | $0.15 | $0.14 | 533,705 | n/a |
17-Apr-24 | $0.14 | $0.15 | $0.15 | $0.14 | 50,551 | n/a |
16-Apr-24 | $0.15 | $0.15 | $0.15 | $0.14 | 169,342 | n/a |