You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-May-24 | $15.81 | $15.86 | $15.93 | $15.81 | 9,616 | n/a |
17-May-24 | $15.66 | $15.79 | $15.79 | $15.65 | 5,517 | n/a |
16-May-24 | $15.68 | $15.67 | $15.68 | $15.61 | 27,554 | n/a |
15-May-24 | $15.59 | $15.57 | $15.61 | $15.57 | 5,534 | n/a |
14-May-24 | $15.49 | $15.59 | $15.59 | $15.46 | 17,977 | n/a |
13-May-24 | $15.52 | $15.64 | $15.64 | $15.52 | 4,247 | n/a |
10-May-24 | $15.56 | $15.51 | $15.71 | $15.43 | 10,808 | n/a |
09-May-24 | $15.56 | $15.28 | $15.56 | $15.28 | 18,504 | n/a |
08-May-24 | $15.33 | $15.36 | $15.36 | $15.28 | 14,583 | n/a |
07-May-24 | $15.33 | $15.44 | $15.50 | $15.32 | 8,715 | n/a |
06-May-24 | $15.23 | $15.20 | $15.30 | $15.20 | 3,330 | n/a |
03-May-24 | $15.19 | $15.27 | $15.27 | $15.14 | 7,765 | n/a |
02-May-24 | $15.14 | $15.02 | $15.16 | $15.00 | 6,393 | n/a |
01-May-24 | $14.99 | $15.00 | $15.05 | $14.93 | 9,843 | n/a |
30-Apr-24 | $15.02 | $15.20 | $15.20 | $15.00 | 13,971 | n/a |
29-Apr-24 | $15.20 | $15.05 | $15.21 | $15.05 | 26,881 | n/a |
26-Apr-24 | $15.15 | $15.17 | $15.36 | $15.13 | 7,685 | n/a |
25-Apr-24 | $15.16 | $15.07 | $15.16 | $15.07 | 5,286 | n/a |
24-Apr-24 | $15.15 | $15.17 | $15.17 | $15.07 | 12,715 | n/a |
23-Apr-24 | $15.14 | $15.11 | $15.17 | $15.07 | 12,804 | n/a |
22-Apr-24 | $15.10 | $14.96 | $15.13 | $14.96 | 6,873 | n/a |
19-Apr-24 | $15.11 | $15.02 | $15.12 | $15.02 | 6,915 | n/a |
18-Apr-24 | $14.87 | $14.87 | $14.92 | $14.79 | 9,406 | n/a |
17-Apr-24 | $14.84 | $14.74 | $14.87 | $14.74 | 5,793 | n/a |
16-Apr-24 | $14.74 | $14.85 | $14.85 | $14.70 | 21,553 | n/a |
15-Apr-24 | $14.89 | $15.00 | $15.22 | $14.83 | 12,524 | n/a |