You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
14-Jun-24 | €114.23 | €114.28 | €114.60 | €113.86 | 0 | n/a |
13-Jun-24 | €113.93 | €113.78 | €114.58 | €113.54 | 0 | n/a |
12-Jun-24 | €113.24 | €113.14 | €114.04 | €113.03 | 0 | n/a |
11-Jun-24 | €112.51 | €112.64 | €113.19 | €112.37 | 0 | n/a |
10-Jun-24 | €112.37 | €112.18 | €112.96 | €112.02 | 0 | n/a |
07-Jun-24 | €111.59 | €111.21 | €111.75 | €110.99 | 0 | n/a |
06-Jun-24 | €111.10 | €109.70 | €111.52 | €109.70 | 0 | n/a |
05-Jun-24 | €110.28 | €109.57 | €110.85 | €109.42 | 0 | n/a |
04-Jun-24 | €109.01 | €108.94 | €109.82 | €108.75 | 0 | n/a |
03-Jun-24 | €108.61 | €109.47 | €109.66 | €108.31 | 0 | n/a |
31-May-24 | €108.54 | €108.99 | €109.31 | €108.35 | 0 | n/a |
30-May-24 | €109.60 | €109.46 | €109.97 | €109.35 | 0 | n/a |
29-May-24 | €109.88 | €109.87 | €110.44 | €109.46 | 0 | n/a |
28-May-24 | €110.45 | €110.63 | €110.87 | €110.44 | 0 | n/a |
27-May-24 | €110.85 | €110.69 | €111.31 | €110.56 | 0 | n/a |
24-May-24 | €110.82 | €110.47 | €111.19 | €110.45 | 0 | n/a |
23-May-24 | €110.78 | €111.29 | €111.41 | €110.58 | 0 | n/a |
22-May-24 | €110.41 | €110.49 | €110.77 | €110.41 | 0 | n/a |
21-May-24 | €110.23 | €110.16 | €110.77 | €109.99 | 0 | n/a |
20-May-24 | €110.44 | €110.32 | €110.87 | €110.31 | 0 | n/a |
17-May-24 | €110.11 | €110.10 | €110.60 | €110.08 | 0 | n/a |
16-May-24 | €110.13 | €110.28 | €110.61 | €110.13 | 0 | n/a |
15-May-24 | €109.68 | €109.18 | €110.09 | €109.14 | 0 | n/a |
14-May-24 | €108.76 | €108.93 | €109.55 | €108.76 | 0 | n/a |
13-May-24 | €109.25 | €109.56 | €109.73 | €109.25 | 0 | n/a |
10-May-24 | €109.56 | €109.68 | €110.10 | €109.56 | 0 | n/a |